Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=9; MA_Shift=3; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=60; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1914Ticks modelled26833988Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit6186.92Gross profit26766.78Gross loss-20579.86
Profit factor1.30Expected payoff4.76
Absolute drawdown90.98Maximal drawdown7603.23 (34.80%)Relative drawdown34.80% (7603.23)
Total trades1301Short positions (won %)573 (33.16%)Long positions (won %)728 (40.38%)
Profit trades (% of total)484 (37.20%)Loss trades (% of total)817 (62.80%)
Largestprofit trade207.68loss trade-43.62
Averageprofit trade55.30loss trade-25.19
Maximumconsecutive wins (profit in money)27 (1248.10)consecutive losses (loss in money)50 (-1413.65)
Maximalconsecutive profit (count of wins)4534.80 (22)consecutive loss (count of losses)-1413.65 (50)
Averageconsecutive wins4consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.1091.7920.0000.000
22023.03.01 00:00modify10.1091.79291.19294.792
32023.03.01 04:00buy20.1092.0550.0000.000
42023.03.01 04:00modify20.1092.05591.45595.055
52023.03.01 08:00buy30.1092.0150.0000.000
62023.03.01 08:00modify30.1092.01591.41595.015
72023.03.01 12:00buy40.1091.7000.0000.000
82023.03.01 12:00modify40.1091.70091.10094.700
92023.03.01 16:00buy50.1092.0870.0000.000
102023.03.01 16:00modify50.1092.08791.48795.087
112023.03.02 00:00buy60.1092.0850.0000.000
122023.03.02 00:00modify60.1092.08591.48595.085
132023.03.02 04:00buy70.1092.0360.0000.000
142023.03.02 04:00modify70.1092.03691.43695.036
152023.03.02 08:00buy80.1092.0900.0000.000
162023.03.02 08:00modify80.1092.09091.49095.090
172023.03.02 12:00buy90.1092.0190.0000.000
182023.03.02 12:00modify90.1092.01991.41995.019
192023.03.02 16:00buy100.1091.9880.0000.000
202023.03.02 16:00modify100.1091.98891.38894.988
212023.03.03 00:00close100.1092.03691.38894.9883.6910003.69
222023.03.03 00:00close90.1092.03691.41995.0191.6110005.31
232023.03.03 00:00close80.1092.03691.49095.090-3.1610002.15
242023.03.03 00:00close70.1092.03691.43695.0360.4710002.62
252023.03.03 00:00close60.1092.03691.48595.085-2.829999.80
262023.03.03 00:00close50.1092.03691.48795.087-1.549998.27
272023.03.03 00:00close40.1092.03691.10094.70024.4610022.73
282023.03.03 00:00close30.1092.03691.41595.0153.3010026.03
292023.03.03 00:00close20.1092.03691.45595.0550.6110026.64
302023.03.03 00:00close10.1092.03691.19294.79218.2810044.92
312023.03.03 00:00sell110.1092.0360.0000.000
322023.03.03 00:00modify110.1092.03692.63689.036
332023.03.03 04:00sell120.1092.1200.0000.000
342023.03.03 04:00modify120.1092.12092.72089.120
352023.03.03 08:00close120.1092.11292.72089.1200.5410045.46
362023.03.03 08:00close110.1092.11292.63689.036-5.1110040.35
372023.03.03 08:00buy130.1092.1120.0000.000
382023.03.03 08:00modify130.1092.11291.51295.112
392023.03.03 12:00buy140.1091.9640.0000.000
402023.03.03 12:00modify140.1091.96491.36494.964
412023.03.03 16:00buy150.1091.9460.0000.000
422023.03.03 16:00modify150.1091.94691.34694.946
432023.03.06 00:00close150.1091.86391.34694.946-5.1110035.24
442023.03.06 00:00close140.1091.86391.36494.964-6.3210028.93
452023.03.06 00:00close130.1091.86391.51295.112-16.2610012.67
462023.03.06 00:00sell160.1091.8630.0000.000
472023.03.06 00:00modify160.1091.86392.46388.863
482023.03.06 04:00sell170.1091.6570.0000.000
492023.03.06 04:00modify170.1091.65792.25788.657
502023.03.06 08:00sell180.1091.6550.0000.000
512023.03.06 08:00modify180.1091.65592.25588.655
522023.03.06 12:00sell190.1091.5000.0000.000
532023.03.06 12:00modify190.1091.50092.10088.500
542023.03.06 16:00sell200.1091.5300.0000.000
552023.03.06 16:00modify200.1091.53092.13088.530
562023.03.07 00:00sell210.1091.5420.0000.000
572023.03.07 00:00modify210.1091.54292.14288.542
582023.03.07 04:00sell220.1091.2970.0000.000
592023.03.07 04:00modify220.1091.29791.89788.297
602023.03.07 08:00sell230.1091.0380.0000.000
612023.03.07 08:00modify230.1091.03891.63888.038
622023.03.07 12:00sell240.1090.6420.0000.000
632023.03.07 12:00modify240.1090.64291.24287.642
642023.03.07 16:00sell250.1090.3570.0000.000
652023.03.07 16:00modify250.1090.35790.95787.357
662023.03.08 00:00sell260.1090.5210.0000.000
672023.03.08 00:00modify260.1090.52191.12187.521
682023.03.08 04:00sell270.1090.5460.0000.000
692023.03.08 04:00modify270.1090.54691.14687.546
702023.03.08 08:00sell280.1090.7110.0000.000
712023.03.08 08:00modify280.1090.71191.31187.711
722023.03.08 12:00sell290.1090.5650.0000.000
732023.03.08 12:00modify290.1090.56591.16587.565
742023.03.08 16:00sell300.1090.4450.0000.000
752023.03.08 16:00modify300.1090.44591.04587.445
762023.03.09 00:00sell310.1090.4850.0000.000
772023.03.09 00:00modify310.1090.48591.08587.485
782023.03.09 04:00sell320.1090.2730.0000.000
792023.03.09 04:00modify320.1090.27390.87387.273
802023.03.09 08:00sell330.1090.4730.0000.000
812023.03.09 08:00modify330.1090.47391.07387.473
822023.03.09 12:00sell340.1090.1840.0000.000
832023.03.09 12:00modify340.1090.18490.78487.184
842023.03.09 16:00sell350.1090.1790.0000.000
852023.03.09 16:00modify350.1090.17990.77987.179
862023.03.10 00:00sell360.1089.8510.0000.000
872023.03.10 00:00modify360.1089.85190.45186.851
882023.03.10 04:00sell370.1089.8050.0000.000
892023.03.10 04:00modify370.1089.80590.40586.805
902023.03.10 08:00sell380.1089.9970.0000.000
912023.03.10 08:00modify380.1089.99790.59786.997
922023.03.10 12:00sell390.1090.1250.0000.000
932023.03.10 12:00modify390.1090.12590.72587.125
942023.03.10 16:00sell400.1089.0360.0000.000
952023.03.10 16:00modify400.1089.03689.63686.036
962023.03.10 18:38t/p160.1088.86392.46388.863196.5310209.20
972023.03.12 21:11t/p170.1088.65792.25788.657196.5310405.73
982023.03.12 21:11t/p180.1088.65592.25588.655196.5210602.25
992023.03.12 21:44t/p200.1088.53092.13088.530196.5310798.78
1002023.03.12 21:44t/p210.1088.54292.14288.542197.3510996.13
1012023.03.12 21:46t/p190.1088.50092.10088.500196.5311192.66
1022023.03.12 22:06t/p220.1088.29791.89788.297197.3611390.02
1032023.03.13 00:00sell410.1089.5230.0000.000
1042023.03.13 00:00modify410.1089.52390.12386.523
1052023.03.13 04:00sell420.1089.3490.0000.000
1062023.03.13 04:00modify420.1089.34989.94986.349
1072023.03.13 06:21s/l400.1089.63689.63686.036-41.1311348.89
1082023.03.13 08:00sell430.1089.7660.0000.000
1092023.03.13 08:00modify430.1089.76690.36686.766
1102023.03.13 12:00sell440.1088.3710.0000.000
1112023.03.13 12:00modify440.1088.37188.97185.371
1122023.03.13 12:44t/p230.1088.03891.63888.038196.5311545.42
1132023.03.13 15:02s/l440.1088.97188.97185.371-40.3011505.12
1142023.03.13 16:00sell450.1088.9920.0000.000
1152023.03.13 16:00modify450.1088.99289.59285.992
1162023.03.14 00:00sell460.1088.5680.0000.000
1172023.03.14 00:00modify460.1088.56889.16885.568
1182023.03.14 04:00sell470.1088.8740.0000.000
1192023.03.14 04:00modify470.1088.87489.47485.874
1202023.03.14 08:00sell480.1089.0730.0000.000
1212023.03.14 08:00modify480.1089.07389.67386.073
1222023.03.14 08:01s/l460.1089.16889.16885.568-40.3011464.82
1232023.03.14 08:31s/l470.1089.47489.47485.874-40.3011424.52
1242023.03.14 12:00close480.1089.45489.67386.073-25.5911398.93
1252023.03.14 12:00close450.1089.45489.59285.992-31.8611367.07
1262023.03.14 12:00close430.1089.45490.36686.76620.1311387.20
1272023.03.14 12:00close420.1089.45489.94986.349-7.8811379.32
1282023.03.14 12:00close410.1089.45490.12386.5233.8111383.13
1292023.03.14 12:00close390.1089.45490.72587.12543.4111426.54
1302023.03.14 12:00close380.1089.45490.59786.99734.8111461.35
1312023.03.14 12:00close370.1089.45490.40586.80521.9211483.27
1322023.03.14 12:00close360.1089.45490.45186.85125.0111508.28
1332023.03.14 12:00close350.1089.45490.77987.17946.2111554.49
1342023.03.14 12:00close340.1089.45490.78487.18446.5511601.04
1352023.03.14 12:00close330.1089.45491.07387.47365.9611667.00
1362023.03.14 12:00close320.1089.45490.87387.27352.5211719.52
1372023.03.14 12:00close310.1089.45491.08587.48566.7611786.28
1382023.03.14 12:00close300.1089.45491.04587.44561.5911847.87
1392023.03.14 12:00close290.1089.45491.16587.56569.6511917.53
1402023.03.14 12:00close280.1089.45491.31187.71179.4511996.98
1412023.03.14 12:00close270.1089.45491.14687.54668.3712065.35
1422023.03.14 12:00close260.1089.45491.12187.52166.6912132.04
1432023.03.14 12:00close250.1089.45490.95787.35754.8512186.89
1442023.03.14 12:00close240.1089.45491.24287.64273.9912260.88
1452023.03.14 12:00buy490.1089.4540.0000.000
1462023.03.14 12:00modify490.1089.45488.85492.454
1472023.03.14 16:00buy500.1089.5150.0000.000
1482023.03.14 16:00modify500.1089.51588.91592.515
1492023.03.15 00:00buy510.1089.9310.0000.000
1502023.03.15 00:00modify510.1089.93189.33192.931
1512023.03.15 04:00buy520.1089.9330.0000.000
1522023.03.15 04:00modify520.1089.93389.33392.933
1532023.03.15 08:00buy530.1090.0780.0000.000
1542023.03.15 08:00modify530.1090.07889.47893.078
1552023.03.15 09:32s/l530.1089.47889.47893.078-40.3012220.58
1562023.03.15 09:38s/l510.1089.33189.33192.931-40.3012180.28
1572023.03.15 09:38s/l520.1089.33389.33392.933-40.3012139.98
1582023.03.15 10:28s/l500.1088.91588.91592.515-39.8412100.14
1592023.03.15 10:33s/l490.1088.85488.85492.454-39.8412060.30
1602023.03.15 12:00buy540.1088.6970.0000.000
1612023.03.15 12:00modify540.1088.69788.09791.697
1622023.03.15 12:37s/l540.1088.09788.09791.697-40.3112019.99
1632023.03.15 16:00buy550.1087.8200.0000.000
1642023.03.15 16:00modify550.1087.82087.22090.820
1652023.03.16 00:00close550.1087.94487.22090.8209.7412029.73
1662023.03.16 00:00sell560.1087.9440.0000.000
1672023.03.16 00:00modify560.1087.94488.54484.944
1682023.03.16 01:00s/l560.1088.54488.54484.944-40.3011989.43
1692023.03.16 04:00sell570.1087.9860.0000.000
1702023.03.16 04:00modify570.1087.98688.58684.986
1712023.03.16 07:56s/l570.1088.58688.58684.986-40.3011949.13
1722023.03.16 08:00sell580.1088.6370.0000.000
1732023.03.16 08:00modify580.1088.63789.23785.637
1742023.03.16 12:00sell590.1088.1620.0000.000
1752023.03.16 12:00modify590.1088.16288.76285.162
1762023.03.16 16:00sell600.1088.4770.0000.000
1772023.03.16 16:00modify600.1088.47789.07785.477
1782023.03.16 16:55s/l590.1088.76288.76285.162-40.3011908.83
1792023.03.16 20:39s/l600.1089.07789.07785.477-40.3011868.53
1802023.03.17 00:00sell610.1088.8650.0000.000
1812023.03.17 00:00modify610.1088.86589.46585.865
1822023.03.17 02:41s/l580.1089.23789.23785.637-41.1311827.40
1832023.03.17 04:00sell620.1089.3300.0000.000
1842023.03.17 04:00modify620.1089.33089.93086.330
1852023.03.17 04:23s/l610.1089.46589.46585.865-40.3011787.10
1862023.03.17 08:00close620.1089.30689.93086.3301.6111788.71
1872023.03.17 08:00buy630.1089.3060.0000.000
1882023.03.17 08:00modify630.1089.30688.70692.306
1892023.03.17 11:28s/l630.1088.70688.70692.306-40.3111748.40
1902023.03.17 12:00buy640.1088.8170.0000.000
1912023.03.17 12:00modify640.1088.81788.21791.817
1922023.03.17 14:41s/l640.1088.21788.21791.817-40.3111708.09
1932023.03.17 16:00buy650.1088.2510.0000.000
1942023.03.17 16:00modify650.1088.25187.65191.251
1952023.03.20 00:00close650.1088.79487.65191.25136.9411745.03
1962023.03.20 00:00sell660.1088.7940.0000.000
1972023.03.20 00:00modify660.1088.79489.39485.794
1982023.03.20 04:00close660.1088.39689.39485.79426.7311771.76
1992023.03.20 04:00buy670.1088.3960.0000.000
2002023.03.20 04:00modify670.1088.39687.79691.396
2012023.03.20 06:31s/l670.1087.79687.79691.396-40.3111731.45
2022023.03.20 08:00sell680.1087.6700.0000.000
2032023.03.20 08:00modify680.1087.67088.27084.670
2042023.03.20 12:00sell690.1087.7410.0000.000
2052023.03.20 12:00modify690.1087.74188.34184.741
2062023.03.20 12:56s/l680.1088.27088.27084.670-40.3011691.15
2072023.03.20 13:42s/l690.1088.34188.34184.741-40.3011650.85
2082023.03.20 16:00sell700.1088.3040.0000.000
2092023.03.20 16:00modify700.1088.30488.90485.304
2102023.03.21 00:00sell710.1088.2520.0000.000
2112023.03.21 00:00modify710.1088.25288.85285.252
2122023.03.21 04:00sell720.1087.8540.0000.000
2132023.03.21 04:00modify720.1087.85488.45484.854
2142023.03.21 08:00sell730.1088.1810.0000.000
2152023.03.21 08:00modify730.1088.18188.78185.181
2162023.03.21 08:23s/l720.1088.45488.45484.854-40.3011610.55
2172023.03.21 12:00sell740.1088.3930.0000.000
2182023.03.21 12:00modify740.1088.39388.99385.393
2192023.03.21 16:00sell750.1087.9730.0000.000
2202023.03.21 16:00modify750.1087.97388.57384.973
2212023.03.22 00:00close750.1088.44888.57384.973-32.7311577.82
2222023.03.22 00:00close740.1088.44888.99385.393-4.5211573.30
2232023.03.22 00:00close730.1088.44888.78185.181-18.7611554.54
2242023.03.22 00:00close710.1088.44888.85285.252-13.9911540.55
2252023.03.22 00:00close700.1088.44888.90485.304-11.3311529.22
2262023.03.22 00:00buy760.1088.4480.0000.000
2272023.03.22 00:00modify760.1088.44887.84891.448
2282023.03.22 04:00buy770.1088.6050.0000.000
2292023.03.22 04:00modify770.1088.60588.00591.605
2302023.03.22 08:00buy780.1088.7810.0000.000
2312023.03.22 08:00modify780.1088.78188.18191.781
2322023.03.22 12:00buy790.1088.8850.0000.000
2332023.03.22 12:00modify790.1088.88588.28591.885
2342023.03.22 16:00buy800.1088.7160.0000.000
2352023.03.22 16:00modify800.1088.71688.11691.716
2362023.03.22 19:02s/l790.1088.28588.28591.885-40.3111488.91
2372023.03.22 19:04s/l780.1088.18188.18191.781-40.3111448.60
2382023.03.22 19:08s/l800.1088.11688.11691.716-40.3011408.30
2392023.03.22 19:11s/l770.1088.00588.00591.605-40.3111367.99
2402023.03.22 19:52s/l760.1087.84887.84891.448-40.3111327.68
2412023.03.23 00:00buy810.1087.8860.0000.000
2422023.03.23 00:00modify810.1087.88687.28690.886
2432023.03.23 04:00close810.1087.90387.28690.8861.1511328.83
2442023.03.23 04:00sell820.1087.9030.0000.000
2452023.03.23 04:00modify820.1087.90388.50384.903
2462023.03.23 08:00sell830.1088.1990.0000.000
2472023.03.23 08:00modify830.1088.19988.79985.199
2482023.03.23 12:00sell840.1088.2320.0000.000
2492023.03.23 12:00modify840.1088.23288.83285.232
2502023.03.23 16:00sell850.1088.0090.0000.000
2512023.03.23 16:00modify850.1088.00988.60985.009
2522023.03.24 00:00sell860.1087.4320.0000.000
2532023.03.24 00:00modify860.1087.43288.03284.432
2542023.03.24 04:00sell870.1087.0990.0000.000
2552023.03.24 04:00modify870.1087.09987.69984.099
2562023.03.24 08:00sell880.1087.1160.0000.000
2572023.03.24 08:00modify880.1087.11687.71684.116
2582023.03.24 12:00sell890.1086.2760.0000.000
2592023.03.24 12:00modify890.1086.27686.87683.276
2602023.03.24 14:34s/l890.1086.87686.87683.276-40.3011288.53
2612023.03.24 16:00sell900.1086.7670.0000.000
2622023.03.24 16:00modify900.1086.76787.36783.767
2632023.03.27 00:00sell910.1087.0760.0000.000
2642023.03.27 00:00modify910.1087.07687.67684.076
2652023.03.27 04:00sell920.1086.9400.0000.000
2662023.03.27 04:00modify920.1086.94087.54083.940
2672023.03.27 06:29s/l900.1087.36787.36783.767-41.1411247.39
2682023.03.27 06:59s/l920.1087.54087.54083.940-40.3111207.08
2692023.03.27 08:00sell930.1086.9360.0000.000
2702023.03.27 08:00modify930.1086.93687.53683.936
2712023.03.27 12:00sell940.1087.4150.0000.000
2722023.03.27 12:00modify940.1087.41588.01584.415
2732023.03.27 13:49s/l930.1087.53687.53683.936-40.3111166.77
2742023.03.27 16:00close940.1087.36788.01584.4153.2211169.99
2752023.03.27 16:00close910.1087.36787.67684.076-19.5511150.44
2762023.03.27 16:00close880.1087.36787.71684.116-17.7011132.74
2772023.03.27 16:00close870.1087.36787.69984.099-18.8411113.90
2782023.03.27 16:00close860.1087.36788.03284.4323.5311117.44
2792023.03.27 16:00close850.1087.36788.60985.00941.4611158.90
2802023.03.27 16:00close840.1087.36788.83285.23256.4411215.34
2812023.03.27 16:00close830.1087.36788.79985.19954.2211269.56
2822023.03.27 16:00close820.1087.36788.50384.90334.3411303.90
2832023.03.27 16:00buy950.1087.3670.0000.000
2842023.03.27 16:00modify950.1087.36786.76790.367
2852023.03.28 00:00buy960.1087.4240.0000.000
2862023.03.28 00:00modify960.1087.42486.82490.424
2872023.03.28 04:00buy970.1087.4070.0000.000
2882023.03.28 04:00modify970.1087.40786.80790.407
2892023.03.28 08:00buy980.1087.6580.0000.000
2902023.03.28 08:00modify980.1087.65887.05890.658
2912023.03.28 12:00buy990.1087.4130.0000.000
2922023.03.28 12:00modify990.1087.41386.81390.413
2932023.03.28 16:00buy1000.1087.8810.0000.000
2942023.03.28 16:00modify1000.1087.88187.28190.881
2952023.03.29 00:00buy1010.1087.9150.0000.000
2962023.03.29 00:00modify1010.1087.91587.31590.915
2972023.03.29 04:00buy1020.1088.2180.0000.000
2982023.03.29 04:00modify1020.1088.21887.61891.218
2992023.03.29 08:00buy1030.1088.0840.0000.000
3002023.03.29 08:00modify1030.1088.08487.48491.084
3012023.03.29 12:00buy1040.1088.2820.0000.000
3022023.03.29 12:00modify1040.1088.28287.68291.282
3032023.03.29 16:00buy1050.1088.6540.0000.000
3042023.03.29 16:00modify1050.1088.65488.05491.654
3052023.03.30 00:00buy1060.1088.5910.0000.000
3062023.03.30 00:00modify1060.1088.59187.99191.591
3072023.03.30 04:00buy1070.1088.6420.0000.000
3082023.03.30 04:00modify1070.1088.64288.04291.642
3092023.03.30 08:00buy1080.1088.9020.0000.000
3102023.03.30 08:00modify1080.1088.90288.30291.902
3112023.03.30 12:00buy1090.1088.8190.0000.000
3122023.03.30 12:00modify1090.1088.81988.21991.819
3132023.03.30 16:00buy1100.1088.9470.0000.000
3142023.03.30 16:00modify1100.1088.94788.34791.947
3152023.03.31 00:00buy1110.1089.4740.0000.000
3162023.03.31 00:00modify1110.1089.47488.87492.474
3172023.03.31 04:00buy1120.1089.2330.0000.000
3182023.03.31 04:00modify1120.1089.23388.63392.233
3192023.03.31 07:32s/l1110.1088.87488.87492.474-40.3111263.59
3202023.03.31 08:00buy1130.1088.9570.0000.000
3212023.03.31 08:00modify1130.1088.95788.35791.957
3222023.03.31 12:00buy1140.1089.0760.0000.000
3232023.03.31 12:00modify1140.1089.07688.47692.076
3242023.03.31 16:00buy1150.1089.0160.0000.000
3252023.03.31 16:00modify1150.1089.01688.41692.016
3262023.03.31 18:55s/l1120.1088.63388.63392.233-40.3111223.28
3272023.04.03 00:00close1150.1088.79088.41692.016-14.7111208.57
3282023.04.03 00:00close1140.1088.79088.47692.076-18.7411189.83
3292023.04.03 00:00close1130.1088.79088.35791.957-10.7411179.09
3302023.04.03 00:00close1100.1088.79088.34791.947-9.5911169.50
3312023.04.03 00:00close1090.1088.79088.21991.819-0.9911168.51
3322023.04.03 00:00close1080.1088.79088.30291.902-6.5711161.93
3332023.04.03 00:00close1070.1088.79088.04291.64210.9011172.83
3342023.04.03 00:00close1060.1088.79087.99191.59114.3211187.14
3352023.04.03 00:00close1050.1088.79088.05491.65411.5011198.65
3362023.04.03 00:00close1040.1088.79087.68291.28236.4911235.14
3372023.04.03 00:00close1030.1088.79087.48491.08449.7911284.93
3382023.04.03 00:00close1020.1088.79087.61891.21840.7911325.73
3392023.04.03 00:00close1010.1088.79087.31590.91561.1511386.88
3402023.04.03 00:00close1000.1088.79087.28190.88163.9111450.79
3412023.04.03 00:00close990.1088.79086.81390.41395.3511546.14
3422023.04.03 00:00close980.1088.79087.05890.65878.8911625.02
3432023.04.03 00:00close970.1088.79086.80790.40795.7611720.78
3442023.04.03 00:00close960.1088.79086.82490.42494.6111815.39
3452023.04.03 00:00close950.1088.79086.76790.36798.9111914.30
3462023.04.03 00:00sell1160.1088.7900.0000.000
3472023.04.03 00:00modify1160.1088.79089.39085.790
3482023.04.03 04:00sell1170.1088.9130.0000.000
3492023.04.03 04:00modify1170.1088.91389.51385.913
3502023.04.03 07:35s/l1160.1089.39089.39085.790-40.3111873.99
3512023.04.03 08:00sell1180.1089.4120.0000.000
3522023.04.03 08:00modify1180.1089.41290.01286.412
3532023.04.03 09:03s/l1170.1089.51389.51385.913-40.3011833.69
3542023.04.03 12:00sell1190.1089.8660.0000.000
3552023.04.03 12:00modify1190.1089.86690.46686.866
3562023.04.03 12:30s/l1180.1090.01290.01286.412-40.3011793.39
3572023.04.03 16:00close1190.1089.80090.46686.8664.4311797.82
3582023.04.03 16:00buy1200.1089.8000.0000.000
3592023.04.03 16:00modify1200.1089.80089.20092.800
3602023.04.04 00:00buy1210.1089.8270.0000.000
3612023.04.04 00:00modify1210.1089.82789.22792.827
3622023.04.04 04:00buy1220.1090.0940.0000.000
3632023.04.04 04:00modify1220.1090.09489.49493.094
3642023.04.04 07:42s/l1220.1089.49489.49493.094-40.3111757.51
3652023.04.04 08:00buy1230.1089.6130.0000.000
3662023.04.04 08:00modify1230.1089.61389.01392.613
3672023.04.04 12:00buy1240.1089.8230.0000.000
3682023.04.04 12:00modify1240.1089.82389.22392.823
3692023.04.04 14:00s/l1210.1089.22789.22792.827-40.3111717.20
3702023.04.04 14:00s/l1240.1089.22389.22392.823-40.3111676.89
3712023.04.04 14:00s/l1200.1089.20089.20092.800-39.8411637.05
3722023.04.04 14:14s/l1230.1089.01389.01392.613-40.3011596.75
3732023.04.04 16:00buy1250.1088.7580.0000.000
3742023.04.04 16:00modify1250.1088.75888.15891.758
3752023.04.05 00:00close1250.1088.80088.15891.7583.2911600.04
3762023.04.05 00:00sell1260.1088.8000.0000.000
3772023.04.05 00:00modify1260.1088.80089.40085.800
3782023.04.05 04:00sell1270.1088.8910.0000.000
3792023.04.05 04:00modify1270.1088.89189.49185.891
3802023.04.05 08:00sell1280.1088.1410.0000.000
3812023.04.05 08:00modify1280.1088.14188.74185.141
3822023.04.05 12:00sell1290.1088.0010.0000.000
3832023.04.05 12:00modify1290.1088.00188.60185.001
3842023.04.05 16:00sell1300.1088.1530.0000.000
3852023.04.05 16:00modify1300.1088.15388.75385.153
3862023.04.06 00:00sell1310.1087.9130.0000.000
3872023.04.06 00:00modify1310.1087.91388.51384.913
3882023.04.06 04:00sell1320.1087.8770.0000.000
3892023.04.06 04:00modify1320.1087.87788.47784.877
3902023.04.06 08:00sell1330.1088.0930.0000.000
3912023.04.06 08:00modify1330.1088.09388.69385.093
3922023.04.06 12:00sell1340.1087.9860.0000.000
3932023.04.06 12:00modify1340.1087.98688.58684.986
3942023.04.06 16:00sell1350.1087.8370.0000.000
3952023.04.06 16:00modify1350.1087.83788.43784.837
3962023.04.07 00:00sell1360.1087.8670.0000.000
3972023.04.07 00:00modify1360.1087.86788.46784.867
3982023.04.07 04:00sell1370.1087.9840.0000.000
3992023.04.07 04:00modify1370.1087.98488.58484.984
4002023.04.07 08:00close1370.1088.13188.58484.984-9.8811590.16
4012023.04.07 08:00close1360.1088.13188.46784.867-17.7311572.43
4022023.04.07 08:00close1350.1088.13188.43784.837-20.5811551.85
4032023.04.07 08:00close1340.1088.13188.58684.986-10.5711541.28
4042023.04.07 08:00close1330.1088.13188.69385.093-3.3811537.90
4052023.04.07 08:00close1320.1088.13188.47784.877-17.8911520.01
4062023.04.07 08:00close1310.1088.13188.51384.913-15.4811504.53
4072023.04.07 08:00close1300.1088.13188.75385.153-1.8411502.69
4082023.04.07 08:00close1290.1088.13188.60185.001-12.0511490.64
4092023.04.07 08:00close1280.1088.13188.74185.141-2.6511487.99
4102023.04.07 08:00close1270.1088.13189.49185.89147.7311535.72
4112023.04.07 08:00close1260.1088.13189.40085.80041.6211577.34
4122023.04.07 08:00buy1380.1088.1310.0000.000
4132023.04.07 08:00modify1380.1088.13187.53191.131
4142023.04.07 12:00buy1390.1087.9120.0000.000
4152023.04.07 12:00modify1390.1087.91287.31290.912
4162023.04.07 16:00buy1400.1088.0690.0000.000
4172023.04.07 16:00modify1400.1088.06987.46991.069
4182023.04.10 00:00buy1410.1088.1790.0000.000
4192023.04.10 00:00modify1410.1088.17987.57991.179
4202023.04.10 04:00buy1420.1088.4360.0000.000
4212023.04.10 04:00modify1420.1088.43687.83691.436
4222023.04.10 08:00buy1430.1088.1220.0000.000
4232023.04.10 08:00modify1430.1088.12287.52291.122
4242023.04.10 12:00buy1440.1088.4900.0000.000
4252023.04.10 12:00modify1440.1088.49087.89091.490
4262023.04.10 16:00buy1450.1088.6380.0000.000
4272023.04.10 16:00modify1450.1088.63888.03891.638
4282023.04.11 00:00buy1460.1088.7600.0000.000
4292023.04.11 00:00modify1460.1088.76088.16091.760
4302023.04.11 04:00buy1470.1088.9900.0000.000
4312023.04.11 04:00modify1470.1088.99088.39091.990
4322023.04.11 08:00buy1480.1088.7700.0000.000
4332023.04.11 08:00modify1480.1088.77088.17091.770
4342023.04.11 12:00buy1490.1088.7000.0000.000
4352023.04.11 12:00modify1490.1088.70088.10091.700
4362023.04.11 16:00buy1500.1088.8670.0000.000
4372023.04.11 16:00modify1500.1088.86788.26791.867
4382023.04.12 00:00buy1510.1088.9130.0000.000
4392023.04.12 00:00modify1510.1088.91388.31391.913
4402023.04.12 04:00buy1520.1089.2330.0000.000
4412023.04.12 04:00modify1520.1089.23388.63392.233
4422023.04.12 08:00buy1530.1089.1950.0000.000
4432023.04.12 08:00modify1530.1089.19588.59592.195
4442023.04.12 12:00buy1540.1089.2750.0000.000
4452023.04.12 12:00modify1540.1089.27588.67592.275
4462023.04.12 16:00buy1550.1089.1290.0000.000
4472023.04.12 16:00modify1550.1089.12988.52992.129
4482023.04.13 00:00buy1560.1089.1510.0000.000
4492023.04.13 00:00modify1560.1089.15188.55192.151
4502023.04.13 04:00buy1570.1089.4420.0000.000
4512023.04.13 04:00modify1570.1089.44288.84292.442
4522023.04.13 08:00buy1580.1089.4680.0000.000
4532023.04.13 08:00modify1580.1089.46888.86892.468
4542023.04.13 12:00buy1590.1089.8470.0000.000
4552023.04.13 12:00modify1590.1089.84789.24792.847
4562023.04.13 16:00buy1600.1089.7530.0000.000
4572023.04.13 16:00modify1600.1089.75389.15392.753
4582023.04.14 00:00buy1610.1089.9070.0000.000
4592023.04.14 00:00modify1610.1089.90789.30792.907
4602023.04.14 04:00buy1620.1089.8620.0000.000
4612023.04.14 04:00modify1620.1089.86289.26292.862
4622023.04.14 08:00buy1630.1089.6400.0000.000
4632023.04.14 08:00modify1630.1089.64089.04092.640
4642023.04.14 12:00buy1640.1089.8540.0000.000
4652023.04.14 12:00modify1640.1089.85489.25492.854
4662023.04.14 16:00buy1650.1089.6570.0000.000
4672023.04.14 16:00modify1650.1089.65789.05792.657
4682023.04.17 00:00buy1660.1089.8720.0000.000
4692023.04.17 00:00modify1660.1089.87289.27292.872
4702023.04.17 04:00close1660.1089.87389.27292.8720.0611577.40
4712023.04.17 04:00close1650.1089.87389.05792.65714.9811592.39
4722023.04.17 04:00close1640.1089.87389.25492.8541.7411594.13
4732023.04.17 04:00close1630.1089.87389.04092.64016.1211610.25
4742023.04.17 04:00close1620.1089.87389.26292.8621.2111611.47
4752023.04.17 04:00close1610.1089.87389.30792.907-1.8211609.65
4762023.04.17 04:00close1600.1089.87389.15392.7539.0111618.65
4772023.04.17 04:00close1590.1089.87389.24792.8472.6911621.34
4782023.04.17 04:00close1580.1089.87388.86892.46828.1611649.50
4792023.04.17 04:00close1570.1089.87388.84292.44229.9011679.39
4802023.04.17 04:00close1560.1089.87388.55192.15149.4511728.84
4812023.04.17 04:00close1550.1089.87388.52992.12952.3411781.18
4822023.04.17 04:00close1540.1089.87388.67592.27542.5311823.71
4832023.04.17 04:00close1530.1089.87388.59592.19547.9111871.63
4842023.04.17 04:00close1520.1089.87388.63392.23345.3511916.98
4852023.04.17 04:00close1510.1089.87388.31391.91366.8511983.84
4862023.04.17 04:00close1500.1089.87388.26791.86770.4212054.25
4872023.04.17 04:00close1490.1089.87388.10091.70081.6412135.89
4882023.04.17 04:00close1480.1089.87388.17091.77076.9412212.83
4892023.04.17 04:00close1470.1089.87388.39091.99062.1612274.98
4902023.04.17 04:00close1460.1089.87388.16091.76077.6112352.59
4912023.04.17 04:00close1450.1089.87388.03891.63886.2812438.87
4922023.04.17 04:00close1440.1089.87387.89091.49096.2212535.09
4932023.04.17 04:00close1430.1089.87387.52291.122120.9412656.03
4942023.04.17 04:00close1420.1089.87387.83691.43699.8512755.88
4952023.04.17 04:00close1410.1089.87387.57991.179117.1112872.99
4962023.04.17 04:00close1400.1089.87387.46991.069124.9712997.96
4972023.04.17 04:00close1390.1089.87387.31290.912135.5213133.49
4982023.04.17 04:00close1380.1089.87387.53191.131120.8113254.30
4992023.04.17 04:00sell1670.1089.8730.0000.000
5002023.04.17 04:00modify1670.1089.87390.47386.873
5012023.04.17 08:00sell1680.1089.8710.0000.000
5022023.04.17 08:00modify1680.1089.87190.47186.871
5032023.04.17 12:00sell1690.1089.7460.0000.000
5042023.04.17 12:00modify1690.1089.74690.34686.746
5052023.04.17 16:00sell1700.1090.0110.0000.000
5062023.04.17 16:00modify1700.1090.01190.61187.011
5072023.04.18 00:00close1700.1090.09390.61187.011-6.3413247.96
5082023.04.18 00:00close1690.1090.09390.34686.746-24.1413223.82
5092023.04.18 00:00close1680.1090.09390.47186.871-15.7413208.08
5102023.04.18 00:00close1670.1090.09390.47386.873-15.6113192.47
5112023.04.18 00:00buy1710.1090.0930.0000.000
5122023.04.18 00:00modify1710.1090.09389.49393.093
5132023.04.18 04:00buy1720.1090.2890.0000.000
5142023.04.18 04:00modify1720.1090.28989.68993.289
5152023.04.18 08:00buy1730.1090.3630.0000.000
5162023.04.18 08:00modify1730.1090.36389.76393.363
5172023.04.18 12:00buy1740.1090.2490.0000.000
5182023.04.18 12:00modify1740.1090.24989.64993.249
5192023.04.18 16:00buy1750.1090.1290.0000.000
5202023.04.18 16:00modify1750.1090.12989.52993.129
5212023.04.19 00:00buy1760.1090.3110.0000.000
5222023.04.19 00:00modify1760.1090.31189.71193.311
5232023.04.19 04:00buy1770.1090.4160.0000.000
5242023.04.19 04:00modify1770.1090.41689.81693.416
5252023.04.19 08:00buy1780.1090.5230.0000.000
5262023.04.19 08:00modify1780.1090.52389.92393.523
5272023.04.19 12:00buy1790.1090.3290.0000.000
5282023.04.19 12:00modify1790.1090.32989.72993.329
5292023.04.19 16:00buy1800.1090.5610.0000.000
5302023.04.19 16:00modify1800.1090.56189.96193.561
5312023.04.20 00:00buy1810.1090.3570.0000.000
5322023.04.20 00:00modify1810.1090.35789.75793.357
5332023.04.20 04:00buy1820.1090.3680.0000.000
5342023.04.20 04:00modify1820.1090.36889.76893.368
5352023.04.20 08:00buy1830.1090.3540.0000.000
5362023.04.20 08:00modify1830.1090.35489.75493.354
5372023.04.20 12:00buy1840.1090.5290.0000.000
5382023.04.20 12:00modify1840.1090.52989.92993.529
5392023.04.20 16:00buy1850.1090.5840.0000.000
5402023.04.20 16:00modify1850.1090.58489.98493.584
5412023.04.21 00:00buy1860.1090.3680.0000.000
5422023.04.21 00:00modify1860.1090.36889.76893.368
5432023.04.21 01:49s/l1850.1089.98489.98493.584-39.8413152.63
5442023.04.21 02:02s/l1800.1089.96189.96193.561-38.4213114.21
5452023.04.21 03:40s/l1840.1089.92989.92993.529-39.8413074.38
5462023.04.21 03:44s/l1780.1089.92389.92393.523-38.4213035.96
5472023.04.21 04:00buy1870.1089.9420.0000.000
5482023.04.21 04:00modify1870.1089.94289.34292.942
5492023.04.21 04:13s/l1770.1089.81689.81693.416-38.4212997.54
5502023.04.21 05:36s/l1730.1089.76389.76393.363-37.9512959.59
5512023.04.21 05:36s/l1820.1089.76889.76893.368-39.8412919.75
5522023.04.21 05:36s/l1860.1089.76889.76893.368-40.3112879.44
5532023.04.21 05:38s/l1810.1089.75789.75793.357-39.8412839.61
5542023.04.21 05:45s/l1830.1089.75489.75493.354-39.8412799.77
5552023.04.21 06:00s/l1790.1089.72989.72993.329-38.4212761.35
5562023.04.21 06:00s/l1760.1089.71189.71193.311-38.4212722.93
5572023.04.21 06:03s/l1720.1089.68989.68993.289-37.9512684.99
5582023.04.21 06:04s/l1740.1089.64989.64993.249-37.9512647.04
5592023.04.21 06:34s/l1750.1089.52989.52993.129-37.9512609.10
5602023.04.21 06:36s/l1710.1089.49389.49393.093-37.9512571.15
5612023.04.21 08:00close1870.1089.54789.34292.942-26.5412544.61
5622023.04.21 08:00sell1880.1089.5470.0000.000
5632023.04.21 08:00modify1880.1089.54790.14786.547
5642023.04.21 12:00sell1890.1089.5680.0000.000
5652023.04.21 12:00modify1890.1089.56890.16886.568
5662023.04.21 16:00sell1900.1089.8130.0000.000
5672023.04.21 16:00modify1900.1089.81390.41386.813
5682023.04.24 00:00sell1910.1089.6220.0000.000
5692023.04.24 00:00modify1910.1089.62290.22286.622
5702023.04.24 04:00sell1920.1089.7380.0000.000
5712023.04.24 04:00modify1920.1089.73890.33886.738
5722023.04.24 08:00sell1930.1089.7030.0000.000
5732023.04.24 08:00modify1930.1089.70390.30386.703
5742023.04.24 12:00sell1940.1089.9410.0000.000
5752023.04.24 12:00modify1940.1089.94190.54186.941
5762023.04.24 16:00sell1950.1089.7630.0000.000
5772023.04.24 16:00modify1950.1089.76390.36386.763
5782023.04.25 00:00close1950.1089.91290.36386.763-10.8412533.77
5792023.04.25 00:00close1940.1089.91290.54186.9411.1212534.89
5802023.04.25 00:00close1930.1089.91290.30386.703-14.8712520.02
5812023.04.25 00:00close1920.1089.91290.33886.738-12.5212507.50
5822023.04.25 00:00close1910.1089.91290.22286.622-20.3112487.19
5832023.04.25 00:00close1900.1089.91290.41386.813-8.3112478.88
5842023.04.25 00:00close1890.1089.91290.16886.568-24.7712454.11
5852023.04.25 00:00close1880.1089.91290.14786.547-26.1812427.93
5862023.04.25 00:00buy1960.1089.9120.0000.000
5872023.04.25 00:00modify1960.1089.91289.31292.912
5882023.04.25 04:00buy1970.1089.7660.0000.000
5892023.04.25 04:00modify1970.1089.76689.16692.766
5902023.04.25 07:57s/l1960.1089.31289.31292.912-40.3112387.62
5912023.04.25 08:00buy1980.1089.3580.0000.000
5922023.04.25 08:00modify1980.1089.35888.75892.358
5932023.04.25 08:21s/l1970.1089.16689.16692.766-40.3112347.31
5942023.04.25 12:00close1980.1089.27488.75892.358-5.6412341.67
5952023.04.25 12:00sell1990.1089.2740.0000.000
5962023.04.25 12:00modify1990.1089.27489.87486.274
5972023.04.25 16:00sell2000.1088.7590.0000.000
5982023.04.25 16:00modify2000.1088.75989.35985.759
5992023.04.26 00:00sell2010.1088.7280.0000.000
6002023.04.26 00:00modify2010.1088.72889.32885.728
6012023.04.26 04:00sell2020.1088.2140.0000.000
6022023.04.26 04:00modify2020.1088.21488.81485.214
6032023.04.26 08:00sell2030.1088.2130.0000.000
6042023.04.26 08:00modify2030.1088.21388.81385.213
6052023.04.26 12:00sell2040.1088.2940.0000.000
6062023.04.26 12:00modify2040.1088.29488.89485.294
6072023.04.26 16:00sell2050.1088.4590.0000.000
6082023.04.26 16:00modify2050.1088.45989.05985.459
6092023.04.27 00:00sell2060.1088.1910.0000.000
6102023.04.27 00:00modify2060.1088.19188.79185.191
6112023.04.27 04:00sell2070.1088.3240.0000.000
6122023.04.27 04:00modify2070.1088.32488.92485.324
6132023.04.27 08:00sell2080.1088.5590.0000.000
6142023.04.27 08:00modify2080.1088.55989.15985.559
6152023.04.27 12:00sell2090.1088.3470.0000.000
6162023.04.27 12:00modify2090.1088.34788.94785.347
6172023.04.27 16:00close2090.1088.67288.94785.347-21.8312319.84
6182023.04.27 16:00close2080.1088.67289.15985.559-7.5912312.25
6192023.04.27 16:00close2070.1088.67288.92485.324-23.3812288.87
6202023.04.27 16:00close2060.1088.67288.79185.191-32.3112256.56
6212023.04.27 16:00close2050.1088.67289.05985.459-16.8012239.76
6222023.04.27 16:00close2040.1088.67288.89485.294-27.8812211.88
6232023.04.27 16:00close2030.1088.67288.81385.213-33.3212178.56
6242023.04.27 16:00close2020.1088.67288.81485.214-33.2612145.30
6252023.04.27 16:00close2010.1088.67289.32885.7281.2712146.57
6262023.04.27 16:00close2000.1088.67289.35985.7592.5212149.09
6272023.04.27 16:00close1990.1088.67289.87486.27437.1112186.20
6282023.04.27 16:00buy2100.1088.6720.0000.000
6292023.04.27 16:00modify2100.1088.67288.07291.672
6302023.04.28 00:00buy2110.1088.7430.0000.000
6312023.04.28 00:00modify2110.1088.74388.14391.743
6322023.04.28 04:00buy2120.1088.7290.0000.000
6332023.04.28 04:00modify2120.1088.72988.12991.729
6342023.04.28 08:00buy2130.1089.5410.0000.000
6352023.04.28 08:00modify2130.1089.54188.94192.541
6362023.04.28 12:00buy2140.1089.6870.0000.000
6372023.04.28 12:00modify2140.1089.68789.08792.687
6382023.04.28 16:00buy2150.1090.0090.0000.000
6392023.04.28 16:00modify2150.1090.00989.40993.009
6402023.05.01 00:00buy2160.1090.2050.0000.000
6412023.05.01 00:00modify2160.1090.20589.60593.205
6422023.05.01 04:00buy2170.1090.8660.0000.000
6432023.05.01 04:00modify2170.1090.86690.26693.866
6442023.05.01 08:00buy2180.1090.8070.0000.000
6452023.05.01 08:00modify2180.1090.80790.20793.807
6462023.05.01 12:00buy2190.1090.8300.0000.000
6472023.05.01 12:00modify2190.1090.83090.23093.830
6482023.05.01 16:00buy2200.1091.1810.0000.000
6492023.05.01 16:00modify2200.1091.18190.58194.181
6502023.05.02 00:00buy2210.1091.1200.0000.000
6512023.05.02 00:00modify2210.1091.12090.52094.120
6522023.05.02 04:00buy2220.1091.1950.0000.000
6532023.05.02 04:00modify2220.1091.19590.59594.195
6542023.05.02 04:30t/p2100.1091.67288.07291.672202.9412389.14
6552023.05.02 04:30t/p2110.1091.74388.14391.743202.4712591.61
6562023.05.02 04:30t/p2120.1091.72988.12991.729202.4712794.07
6572023.05.02 08:00buy2230.1092.2560.0000.000
6582023.05.02 08:00modify2230.1092.25691.65695.256
6592023.05.02 12:00buy2240.1092.0730.0000.000
6602023.05.02 12:00modify2240.1092.07391.47395.073
6612023.05.02 14:05s/l2230.1091.65691.65695.256-40.3012753.77
6622023.05.02 14:11s/l2240.1091.47391.47395.073-40.3112713.46
6632023.05.02 16:00buy2250.1091.0510.0000.000
6642023.05.02 16:00modify2250.1091.05190.45194.051
6652023.05.03 00:00buy2260.1091.0750.0000.000
6662023.05.03 00:00modify2260.1091.07590.47594.075
6672023.05.03 04:00buy2270.1090.7680.0000.000
6682023.05.03 04:00modify2270.1090.76890.16893.768
6692023.05.03 05:37s/l2220.1090.59590.59594.195-39.8312673.63
6702023.05.03 05:39s/l2200.1090.58190.58194.181-39.3612634.27
6712023.05.03 07:05s/l2210.1090.52090.52094.120-39.8312594.44
6722023.05.03 07:07s/l2260.1090.47590.47594.075-40.3112554.13
6732023.05.03 07:08s/l2250.1090.45190.45194.051-39.8412514.30
6742023.05.03 08:00close2270.1090.46890.16893.768-20.1612494.14
6752023.05.03 08:00close2190.1090.46890.23093.830-23.3712470.76
6762023.05.03 08:00close2180.1090.46890.20793.807-21.8312448.93
6772023.05.03 08:00close2170.1090.46890.26693.866-25.7912423.13
6782023.05.03 08:00close2160.1090.46889.60593.20518.6112441.74
6792023.05.03 08:00close2150.1090.46889.40993.00932.2512473.99
6802023.05.03 08:00close2140.1090.46889.08792.68753.8812527.87
6812023.05.03 08:00close2130.1090.46888.94192.54163.6912591.55
6822023.05.03 08:00sell2280.1090.4680.0000.000
6832023.05.03 08:00modify2280.1090.46891.06887.468
6842023.05.03 12:00sell2290.1090.3030.0000.000
6852023.05.03 12:00modify2290.1090.30390.90387.303
6862023.05.03 16:00sell2300.1090.3190.0000.000
6872023.05.03 16:00modify2300.1090.31990.91987.319
6882023.05.04 00:00sell2310.1089.3650.0000.000
6892023.05.04 00:00modify2310.1089.36589.96586.365
6902023.05.04 02:52s/l2310.1089.96589.96586.365-40.3012551.25
6912023.05.04 04:00sell2320.1089.9500.0000.000
6922023.05.04 04:00modify2320.1089.95090.55086.950
6932023.05.04 08:00sell2330.1089.8700.0000.000
6942023.05.04 08:00modify2330.1089.87090.47086.870
6952023.05.04 12:00sell2340.1089.7780.0000.000
6962023.05.04 12:00modify2340.1089.77890.37886.778
6972023.05.04 16:00sell2350.1089.3000.0000.000
6982023.05.04 16:00modify2350.1089.30089.90086.300
6992023.05.04 18:00s/l2350.1089.90089.90086.300-40.3012510.95
7002023.05.05 00:00sell2360.1089.8340.0000.000
7012023.05.05 00:00modify2360.1089.83490.43486.834
7022023.05.05 04:00sell2370.1090.2790.0000.000
7032023.05.05 04:00modify2370.1090.27990.87987.279
7042023.05.05 06:14s/l2340.1090.37890.37886.778-41.1312469.82
7052023.05.05 06:28s/l2360.1090.43490.43486.834-40.3012429.52
7062023.05.05 06:31s/l2330.1090.47090.47086.870-41.1312388.39
7072023.05.05 08:00sell2380.1090.2360.0000.000
7082023.05.05 08:00modify2380.1090.23690.83687.236
7092023.05.05 12:00close2380.1090.28790.83687.236-3.4312384.96
7102023.05.05 12:00close2370.1090.28790.87987.279-0.5412384.42
7112023.05.05 12:00close2320.1090.28790.55086.950-23.4712360.95
7122023.05.05 12:00close2300.1090.28790.91987.319-1.1712359.78
7132023.05.05 12:00close2290.1090.28790.90387.303-2.2512357.53
7142023.05.05 12:00close2280.1090.28791.06887.4688.8312366.36
7152023.05.05 12:00buy2390.1090.2870.0000.000
7162023.05.05 12:00modify2390.1090.28789.68793.287
7172023.05.05 16:00buy2400.1091.0040.0000.000
7182023.05.05 16:00modify2400.1091.00490.40494.004
7192023.05.08 00:00buy2410.1091.2460.0000.000
7202023.05.08 00:00modify2410.1091.24690.64694.246
7212023.05.08 04:00buy2420.1091.3200.0000.000
7222023.05.08 04:00modify2420.1091.32090.72094.320
7232023.05.08 08:00buy2430.1091.6080.0000.000
7242023.05.08 08:00modify2430.1091.60891.00894.608
7252023.05.08 12:00buy2440.1091.7960.0000.000
7262023.05.08 12:00modify2440.1091.79691.19694.796
7272023.05.08 16:00buy2450.1091.5890.0000.000
7282023.05.08 16:00modify2450.1091.58990.98994.589
7292023.05.09 00:00buy2460.1091.6240.0000.000
7302023.05.09 00:00modify2460.1091.62491.02494.624
7312023.05.09 04:00buy2470.1091.5780.0000.000
7322023.05.09 04:00modify2470.1091.57890.97894.578
7332023.05.09 07:37s/l2440.1091.19691.19694.796-39.8412326.53
7342023.05.09 08:00buy2480.1091.1320.0000.000
7352023.05.09 08:00modify2480.1091.13290.53294.132
7362023.05.09 12:00buy2490.1091.2060.0000.000
7372023.05.09 12:00modify2490.1091.20690.60694.206
7382023.05.09 16:00buy2500.1091.2580.0000.000
7392023.05.09 16:00modify2500.1091.25890.65894.258
7402023.05.10 00:00close2500.1091.54590.65894.25819.7512346.28
7412023.05.10 00:00close2490.1091.54590.60694.20623.2512369.53
7422023.05.10 00:00close2480.1091.54590.53294.13228.2212397.76
7432023.05.10 00:00close2470.1091.54590.97894.578-1.7412396.02
7442023.05.10 00:00close2460.1091.54591.02494.624-4.8312391.19
7452023.05.10 00:00close2450.1091.54590.98994.589-2.0012389.19
7462023.05.10 00:00close2430.1091.54591.00894.608-3.2812385.90
7472023.05.10 00:00close2420.1091.54590.72094.32016.0712401.97
7482023.05.10 00:00close2410.1091.54590.64694.24621.0412423.00
7492023.05.10 00:00close2400.1091.54590.40494.00437.7712460.77
7502023.05.10 00:00close2390.1091.54589.68793.28785.9312546.70
7512023.05.10 00:00sell2510.1091.5450.0000.000
7522023.05.10 00:00modify2510.1091.54592.14588.545
7532023.05.10 04:00sell2520.1091.4760.0000.000
7542023.05.10 04:00modify2520.1091.47692.07688.476
7552023.05.10 08:00sell2530.1091.4000.0000.000
7562023.05.10 08:00modify2530.1091.40092.00088.400
7572023.05.10 12:00sell2540.1091.3540.0000.000
7582023.05.10 12:00modify2540.1091.35491.95488.354
7592023.05.10 16:00sell2550.1090.9590.0000.000
7602023.05.10 16:00modify2550.1090.95991.55987.959
7612023.05.11 00:00sell2560.1090.9320.0000.000
7622023.05.11 00:00modify2560.1090.93291.53287.932
7632023.05.11 04:00sell2570.1090.8710.0000.000
7642023.05.11 04:00modify2570.1090.87191.47187.871
7652023.05.11 08:00sell2580.1090.6230.0000.000
7662023.05.11 08:00modify2580.1090.62391.22387.623
7672023.05.11 12:00sell2590.1090.3240.0000.000
7682023.05.11 12:00modify2590.1090.32490.92487.324
7692023.05.11 16:00sell2600.1089.9880.0000.000
7702023.05.11 16:00modify2600.1089.98890.58886.988
7712023.05.12 00:00sell2610.1090.0970.0000.000
7722023.05.12 00:00modify2610.1090.09790.69787.097
7732023.05.12 04:00sell2620.1090.0280.0000.000
7742023.05.12 04:00modify2620.1090.02890.62887.028
7752023.05.12 08:00sell2630.1090.1600.0000.000
7762023.05.12 08:00modify2630.1090.16090.76087.160
7772023.05.12 12:00sell2640.1090.1630.0000.000
7782023.05.12 12:00modify2640.1090.16390.76387.163
7792023.05.12 16:00sell2650.1090.1720.0000.000
7802023.05.12 16:00modify2650.1090.17290.77287.172
7812023.05.15 00:00sell2660.1090.2780.0000.000
7822023.05.15 00:00modify2660.1090.27890.87887.278
7832023.05.15 03:09s/l2600.1090.58890.58886.988-41.9612504.74
7842023.05.15 03:16s/l2620.1090.62890.62887.028-41.1312463.61
7852023.05.15 03:56s/l2610.1090.69790.69787.097-41.1312422.48
7862023.05.15 04:00close2660.1090.70990.87887.278-28.9512393.53
7872023.05.15 04:00close2650.1090.70990.77287.172-36.9012356.63
7882023.05.15 04:00close2640.1090.70990.76387.163-37.5012319.13
7892023.05.15 04:00close2630.1090.70990.76087.160-37.7112281.42
7902023.05.15 04:00close2590.1090.70990.92487.324-27.5212253.90
7912023.05.15 04:00close2580.1090.70991.22387.623-7.4412246.46
7922023.05.15 04:00close2570.1090.70991.47187.8719.2212255.68
7932023.05.15 04:00close2560.1090.70991.53287.93213.3212269.00
7942023.05.15 04:00close2550.1090.70991.55987.95912.6412281.64
7952023.05.15 04:00close2540.1090.70991.95488.35439.1712320.81
7962023.05.15 04:00close2530.1090.70992.00088.40042.2612363.07
7972023.05.15 04:00close2520.1090.70992.07688.47647.3712410.44
7982023.05.15 04:00close2510.1090.70992.14588.54552.0012462.44
7992023.05.15 04:00buy2670.1090.7090.0000.000
8002023.05.15 04:00modify2670.1090.70990.10993.709
8012023.05.15 08:00buy2680.1091.0000.0000.000
8022023.05.15 08:00modify2680.1091.00090.40094.000
8032023.05.15 12:00buy2690.1091.1010.0000.000
8042023.05.15 12:00modify2690.1091.10190.50194.101
8052023.05.15 16:00buy2700.1091.1610.0000.000
8062023.05.15 16:00modify2700.1091.16190.56194.161
8072023.05.16 00:00buy2710.1091.1950.0000.000
8082023.05.16 00:00modify2710.1091.19590.59594.195
8092023.05.16 04:00buy2720.1091.0570.0000.000
8102023.05.16 04:00modify2720.1091.05790.45794.057
8112023.05.16 06:07s/l2710.1090.59590.59594.195-40.3112422.13
8122023.05.16 08:00buy2730.1090.8500.0000.000
8132023.05.16 08:00modify2730.1090.85090.25093.850
8142023.05.16 12:00buy2740.1090.6780.0000.000
8152023.05.16 12:00modify2740.1090.67890.07893.678
8162023.05.16 12:30s/l2700.1090.56190.56194.161-39.8312382.31
8172023.05.16 16:00buy2750.1091.0360.0000.000
8182023.05.16 16:00modify2750.1091.03690.43694.036
8192023.05.17 00:00buy2760.1090.8570.0000.000
8202023.05.17 00:00modify2760.1090.85790.25793.857
8212023.05.17 04:00close2760.1090.87890.25793.8571.4112383.72
8222023.05.17 04:00close2750.1090.87890.43694.036-10.1512373.57
8232023.05.17 04:00close2740.1090.87890.07893.67813.9012387.47
8242023.05.17 04:00close2730.1090.87890.25093.8502.3512389.83
8252023.05.17 04:00close2720.1090.87890.45794.057-11.5612378.27
8262023.05.17 04:00close2690.1090.87890.50194.101-14.0312364.23
8272023.05.17 04:00close2680.1090.87890.40094.000-7.2512356.98
8282023.05.17 04:00close2670.1090.87890.10993.70912.3012369.27
8292023.05.17 04:00sell2770.1090.8780.0000.000
8302023.05.17 04:00modify2770.1090.87891.47887.878
8312023.05.17 08:00sell2780.1090.8160.0000.000
8322023.05.17 08:00modify2780.1090.81691.41687.816
8332023.05.17 12:00sell2790.1091.2040.0000.000
8342023.05.17 12:00modify2790.1091.20491.80488.204
8352023.05.17 13:11s/l2780.1091.41691.41687.816-40.3012328.97
8362023.05.17 13:25s/l2770.1091.47891.47887.878-40.3012288.67
8372023.05.17 16:00sell2800.1091.4500.0000.000
8382023.05.17 16:00modify2800.1091.45092.05088.450
8392023.05.17 17:51s/l2790.1091.80491.80488.204-40.3012248.37
8402023.05.18 00:00close2800.1091.61792.05088.450-13.7112234.66
8412023.05.18 00:00buy2810.1091.6170.0000.000
8422023.05.18 00:00modify2810.1091.61791.01794.617
8432023.05.18 04:00buy2820.1091.5220.0000.000
8442023.05.18 04:00modify2820.1091.52290.92294.522
8452023.05.18 08:00buy2830.1091.4820.0000.000
8462023.05.18 08:00modify2830.1091.48290.88294.482
8472023.05.18 12:00buy2840.1091.5280.0000.000
8482023.05.18 12:00modify2840.1091.52890.92894.528
8492023.05.18 16:00buy2850.1091.6760.0000.000
8502023.05.18 16:00modify2850.1091.67691.07694.676
8512023.05.19 00:00buy2860.1091.8960.0000.000
8522023.05.19 00:00modify2860.1091.89691.29694.896
8532023.05.19 04:00buy2870.1091.9050.0000.000
8542023.05.19 04:00modify2870.1091.90591.30594.905
8552023.05.19 08:00buy2880.1091.8710.0000.000
8562023.05.19 08:00modify2880.1091.87191.27194.871
8572023.05.19 12:00buy2890.1092.1850.0000.000
8582023.05.19 12:00modify2890.1092.18591.58595.185
8592023.05.19 15:32s/l2890.1091.58591.58595.185-40.3012194.36
8602023.05.19 16:00buy2900.1091.7180.0000.000
8612023.05.19 16:00modify2900.1091.71891.11894.718
8622023.05.22 00:00buy2910.1091.7160.0000.000
8632023.05.22 00:00modify2910.1091.71691.11694.716
8642023.05.22 04:00buy2920.1091.5960.0000.000
8652023.05.22 04:00modify2920.1091.59690.99694.596
8662023.05.22 08:00close2920.1091.43190.99694.596-11.0812183.28
8672023.05.22 08:00close2910.1091.43191.11694.716-19.1412164.14
8682023.05.22 08:00close2900.1091.43191.11894.718-18.8112145.34
8692023.05.22 08:00close2880.1091.43191.27194.871-29.0912116.25
8702023.05.22 08:00close2870.1091.43191.30594.905-31.3712084.88
8712023.05.22 08:00close2860.1091.43191.29694.896-30.7712054.12
8722023.05.22 08:00close2850.1091.43191.07694.676-15.5112038.60
8732023.05.22 08:00close2840.1091.43190.92894.528-5.5712033.03
8742023.05.22 08:00close2830.1091.43190.88294.482-2.4812030.54
8752023.05.22 08:00close2820.1091.43190.92294.522-5.1612025.38
8762023.05.22 08:00close2810.1091.43191.01794.617-11.5412013.83
8772023.05.22 08:00sell2930.1091.4310.0000.000
8782023.05.22 08:00modify2930.1091.43192.03188.431
8792023.05.22 12:00sell2940.1091.8070.0000.000
8802023.05.22 12:00modify2940.1091.80792.40788.807
8812023.05.22 13:36s/l2930.1092.03192.03188.431-40.3011973.53
8822023.05.22 16:00sell2950.1092.1110.0000.000
8832023.05.22 16:00modify2950.1092.11192.71189.111
8842023.05.23 00:00close2950.1092.21992.71189.111-8.0811965.45
8852023.05.23 00:00close2940.1092.21992.40788.807-28.5011936.95
8862023.05.23 00:00buy2960.1092.2190.0000.000
8872023.05.23 00:00modify2960.1092.21991.61995.219
8882023.05.23 04:00buy2970.1092.2860.0000.000
8892023.05.23 04:00modify2970.1092.28691.68695.286
8902023.05.23 07:58s/l2970.1091.68691.68695.286-40.3011896.65
8912023.05.23 08:00buy2980.1091.7340.0000.000
8922023.05.23 08:00modify2980.1091.73491.13494.734
8932023.05.23 09:20s/l2960.1091.61991.61995.219-40.3011856.35
8942023.05.23 12:00buy2990.1091.6020.0000.000
8952023.05.23 12:00modify2990.1091.60291.00294.602
8962023.05.23 16:00buy3000.1091.8950.0000.000
8972023.05.23 16:00modify3000.1091.89591.29594.895
8982023.05.24 00:00buy3010.1091.6990.0000.000
8992023.05.24 00:00modify3010.1091.69991.09994.699
9002023.05.24 02:07s/l3000.1091.29591.29594.895-39.8411816.52
9012023.05.24 04:00close3010.1091.37891.09994.699-21.5611794.96
9022023.05.24 04:00close2990.1091.37891.00294.602-14.5811780.38
9032023.05.24 04:00close2980.1091.37891.13494.734-23.4411756.94
9042023.05.24 04:00sell3020.1091.3780.0000.000
9052023.05.24 04:00modify3020.1091.37891.97888.378
9062023.05.24 08:00sell3030.1091.0950.0000.000
9072023.05.24 08:00modify3030.1091.09591.69588.095
9082023.05.24 12:00sell3040.1091.0070.0000.000
9092023.05.24 12:00modify3040.1091.00791.60788.007
9102023.05.24 16:00sell3050.1090.9960.0000.000
9112023.05.24 16:00modify3050.1090.99691.59687.996
9122023.05.25 00:00sell3060.1091.1420.0000.000
9132023.05.25 00:00modify3060.1091.14291.74288.142
9142023.05.25 04:00sell3070.1091.1670.0000.000
9152023.05.25 04:00modify3070.1091.16791.76788.167
9162023.05.25 08:00sell3080.1091.0410.0000.000
9172023.05.25 08:00modify3080.1091.04191.64188.041
9182023.05.25 12:00sell3090.1091.1140.0000.000
9192023.05.25 12:00modify3090.1091.11491.71488.114
9202023.05.25 16:00sell3100.1090.9400.0000.000
9212023.05.25 16:00modify3100.1090.94091.54087.940
9222023.05.26 00:00sell3110.1090.9970.0000.000
9232023.05.26 00:00modify3110.1090.99791.59787.997
9242023.05.26 04:00close3110.1091.08191.59787.997-5.6511751.29
9252023.05.26 04:00close3100.1091.08191.54087.940-10.3011740.99
9262023.05.26 04:00close3090.1091.08191.71488.1141.3811742.37
9272023.05.26 04:00close3080.1091.08191.64188.041-3.5211738.85
9282023.05.26 04:00close3070.1091.08191.76788.1674.9411743.79
9292023.05.26 04:00close3060.1091.08191.74288.1423.2611747.05
9302023.05.26 04:00close3050.1091.08191.59687.996-9.0311738.02
9312023.05.26 04:00close3040.1091.08191.60788.007-8.2911729.73
9322023.05.26 04:00close3030.1091.08191.69588.095-2.3811727.35
9332023.05.26 04:00close3020.1091.08191.97888.37816.6311743.98
9342023.05.26 04:00buy3120.1091.0810.0000.000
9352023.05.26 04:00modify3120.1091.08190.48194.081
9362023.05.26 08:00buy3130.1090.9830.0000.000
9372023.05.26 08:00modify3130.1090.98390.38393.983
9382023.05.26 12:00buy3140.1091.4520.0000.000
9392023.05.26 12:00modify3140.1091.45290.85294.452
9402023.05.26 16:00buy3150.1091.5110.0000.000
9412023.05.26 16:00modify3150.1091.51190.91194.511
9422023.05.29 00:00buy3160.1091.9480.0000.000
9432023.05.29 00:00modify3160.1091.94891.34894.948
9442023.05.29 04:00buy3170.1091.8200.0000.000
9452023.05.29 04:00modify3170.1091.82091.22094.820
9462023.05.29 08:00buy3180.1091.8050.0000.000
9472023.05.29 08:00modify3180.1091.80591.20594.805
9482023.05.29 12:00buy3190.1091.7670.0000.000
9492023.05.29 12:00modify3190.1091.76791.16794.767
9502023.05.29 16:00buy3200.1091.7930.0000.000
9512023.05.29 16:00modify3200.1091.79391.19394.793
9522023.05.30 00:00buy3210.1091.7280.0000.000
9532023.05.30 00:00modify3210.1091.72891.12894.728
9542023.05.30 03:16s/l3160.1091.34891.34894.948-39.8311704.16
9552023.05.30 04:00buy3220.1091.3710.0000.000
9562023.05.30 04:00modify3220.1091.37190.77194.371
9572023.05.30 08:00buy3230.1091.6360.0000.000
9582023.05.30 08:00modify3230.1091.63691.03694.636
9592023.05.30 12:00buy3240.1091.5350.0000.000
9602023.05.30 12:00modify3240.1091.53590.93594.535
9612023.05.30 13:53s/l3170.1091.22091.22094.820-39.8311664.33
9622023.05.30 13:57s/l3180.1091.20591.20594.805-39.8411624.49
9632023.05.30 13:57s/l3200.1091.19391.19394.793-39.8411584.66
9642023.05.30 14:12s/l3190.1091.16791.16794.767-39.8311544.83
9652023.05.30 14:30s/l3210.1091.12891.12894.728-40.3011504.53
9662023.05.30 15:15s/l3230.1091.03691.03694.636-40.3011464.23
9672023.05.30 16:00close3240.1091.06190.93594.535-31.8411432.39
9682023.05.30 16:00close3220.1091.06190.77194.371-20.8211411.57
9692023.05.30 16:00close3150.1091.06190.91194.511-29.2811382.28
9702023.05.30 16:00close3140.1091.06190.85294.452-25.3111356.97
9712023.05.30 16:00close3130.1091.06190.38393.9836.1911363.16
9722023.05.30 16:00close3120.1091.06190.48194.081-0.3911362.76
9732023.05.30 16:00sell3250.1091.0610.0000.000
9742023.05.30 16:00modify3250.1091.06191.66188.061
9752023.05.31 00:00sell3260.1091.1090.0000.000
9762023.05.31 00:00modify3260.1091.10991.70988.109
9772023.05.31 04:00sell3270.1090.7760.0000.000
9782023.05.31 04:00modify3270.1090.77691.37687.776
9792023.05.31 08:00sell3280.1090.5020.0000.000
9802023.05.31 08:00modify3280.1090.50291.10287.502
9812023.05.31 12:00sell3290.1090.4800.0000.000
9822023.05.31 12:00modify3290.1090.48091.08087.480
9832023.05.31 16:00sell3300.1090.4650.0000.000
9842023.05.31 16:00modify3300.1090.46591.06587.465
9852023.06.01 00:00sell3310.1090.5240.0000.000
9862023.06.01 00:00modify3310.1090.52491.12487.524
9872023.06.01 04:00sell3320.1090.8780.0000.000
9882023.06.01 04:00modify3320.1090.87891.47887.878
9892023.06.01 08:00sell3330.1090.8210.0000.000
9902023.06.01 08:00modify3330.1090.82191.42187.821
9912023.06.01 09:53s/l3300.1091.06591.06587.465-42.7911319.97
9922023.06.01 09:58s/l3290.1091.08091.08087.480-42.7911277.18
9932023.06.01 10:08s/l3280.1091.10291.10287.502-42.7911234.39
9942023.06.01 10:12s/l3310.1091.12491.12487.524-40.3011194.09
9952023.06.01 12:00sell3340.1090.9440.0000.000
9962023.06.01 12:00modify3340.1090.94491.54487.944
9972023.06.01 16:00sell3350.1091.2390.0000.000
9982023.06.01 16:00modify3350.1091.23991.83988.239
9992023.06.01 17:59s/l3270.1091.37691.37687.776-42.7911151.30
10002023.06.02 00:00close3350.1091.28691.83988.239-3.9911147.31
10012023.06.02 00:00close3340.1091.28691.54487.944-23.8111123.50
10022023.06.02 00:00close3330.1091.28691.42187.821-32.0711091.43
10032023.06.02 00:00close3320.1091.28691.47887.878-28.2411063.19
10042023.06.02 00:00close3260.1091.28691.70988.109-15.2111047.98
10052023.06.02 00:00close3250.1091.28691.66188.061-19.2711028.71
10062023.06.02 00:00buy3360.1091.2860.0000.000
10072023.06.02 00:00modify3360.1091.28690.68694.286
10082023.06.02 04:00buy3370.1091.8020.0000.000
10092023.06.02 04:00modify3370.1091.80291.20294.802
10102023.06.02 08:00buy3380.1091.9170.0000.000
10112023.06.02 08:00modify3380.1091.91791.31794.917
10122023.06.02 12:00buy3390.1091.9800.0000.000
10132023.06.02 12:00modify3390.1091.98091.38094.980
10142023.06.02 16:00buy3400.1092.4770.0000.000
10152023.06.02 16:00modify3400.1092.47791.87795.477
10162023.06.05 00:00buy3410.1092.5310.0000.000
10172023.06.05 00:00modify3410.1092.53191.93195.531
10182023.06.05 04:00buy3420.1092.5530.0000.000
10192023.06.05 04:00modify3420.1092.55391.95395.553
10202023.06.05 08:00buy3430.1092.6030.0000.000
10212023.06.05 08:00modify3430.1092.60392.00395.603
10222023.06.05 12:00buy3440.1092.3990.0000.000
10232023.06.05 12:00modify3440.1092.39991.79995.399
10242023.06.05 16:00buy3450.1092.5380.0000.000
10252023.06.05 16:00modify3450.1092.53891.93895.538
10262023.06.06 00:00buy3460.1092.2230.0000.000
10272023.06.06 00:00modify3460.1092.22391.62395.223
10282023.06.06 04:00buy3470.1092.3760.0000.000
10292023.06.06 04:00modify3470.1092.37691.77695.376
10302023.06.06 08:00buy3480.1092.8570.0000.000
10312023.06.06 08:00modify3480.1092.85792.25795.857
10322023.06.06 12:00buy3490.1093.0280.0000.000
10332023.06.06 12:00modify3490.1093.02892.42896.028
10342023.06.06 16:00buy3500.1093.2330.0000.000
10352023.06.06 16:00modify3500.1093.23392.63396.233
10362023.06.07 00:00buy3510.1093.2350.0000.000
10372023.06.07 00:00modify3510.1093.23592.63596.235
10382023.06.07 04:00buy3520.1093.0220.0000.000
10392023.06.07 04:00modify3520.1093.02292.42296.022
10402023.06.07 08:00buy3530.1093.0820.0000.000
10412023.06.07 08:00modify3530.1093.08292.48296.082
10422023.06.07 12:00buy3540.1093.3700.0000.000
10432023.06.07 12:00modify3540.1093.37092.77096.370
10442023.06.07 16:00buy3550.1093.2500.0000.000
10452023.06.07 16:00modify3550.1093.25092.65096.250
10462023.06.08 00:00buy3560.1093.1740.0000.000
10472023.06.08 00:00modify3560.1093.17492.57496.174
10482023.06.08 04:00buy3570.1093.1600.0000.000
10492023.06.08 04:00modify3570.1093.16092.56096.160
10502023.06.08 08:00buy3580.1093.3670.0000.000
10512023.06.08 08:00modify3580.1093.36792.76796.367
10522023.06.08 12:00buy3590.1093.3970.0000.000
10532023.06.08 12:00modify3590.1093.39792.79796.397
10542023.06.08 16:00buy3600.1093.1240.0000.000
10552023.06.08 16:00modify3600.1093.12492.52496.124
10562023.06.09 00:00buy3610.1093.2360.0000.000
10572023.06.09 00:00modify3610.1093.23692.63696.236
10582023.06.09 04:00buy3620.1093.3030.0000.000
10592023.06.09 04:00modify3620.1093.30392.70396.303
10602023.06.09 08:00buy3630.1093.8450.0000.000
10612023.06.09 08:00modify3630.1093.84593.24596.845
10622023.06.09 12:00buy3640.1093.7800.0000.000
10632023.06.09 12:00modify3640.1093.78093.18096.780
10642023.06.09 16:00buy3650.1093.9350.0000.000
10652023.06.09 16:00modify3650.1093.93593.33596.935
10662023.06.12 00:00buy3660.1094.0320.0000.000
10672023.06.12 00:00modify3660.1094.03293.43297.032
10682023.06.12 04:00buy3670.1094.0390.0000.000
10692023.06.12 04:00modify3670.1094.03993.43997.039
10702023.06.12 07:38t/p3360.1094.28690.68694.286205.3111234.03
10712023.06.12 08:00buy3680.1094.3600.0000.000
10722023.06.12 08:00modify3680.1094.36093.76097.360
10732023.06.12 12:00buy3690.1094.2310.0000.000
10742023.06.12 12:00modify3690.1094.23193.63197.231
10752023.06.12 16:00buy3700.1094.2950.0000.000
10762023.06.12 16:00modify3700.1094.29593.69597.295
10772023.06.13 00:00buy3710.1094.1940.0000.000
10782023.06.13 00:00modify3710.1094.19493.59497.194
10792023.06.13 04:00buy3720.1094.3250.0000.000
10802023.06.13 04:00modify3720.1094.32593.72597.325
10812023.06.13 08:00buy3730.1094.5350.0000.000
10822023.06.13 08:00modify3730.1094.53593.93597.535
10832023.06.13 12:00buy3740.1094.5980.0000.000
10842023.06.13 12:00modify3740.1094.59893.99897.598
10852023.06.13 14:40t/p3370.1094.80291.20294.802205.7911439.81
10862023.06.13 14:57t/p3380.1094.91791.31794.917205.7911645.60
10872023.06.13 15:10t/p3390.1094.98091.38094.980205.7911851.38
10882023.06.13 16:00buy3750.1094.8700.0000.000
10892023.06.13 16:00modify3750.1094.87094.27097.870
10902023.06.14 00:00buy3760.1094.9080.0000.000
10912023.06.14 00:00modify3760.1094.90894.30897.908
10922023.06.14 04:00buy3770.1094.8910.0000.000
10932023.06.14 04:00modify3770.1094.89194.29197.891
10942023.06.14 08:00buy3780.1094.9900.0000.000
10952023.06.14 08:00modify3780.1094.99094.39097.990
10962023.06.14 12:00buy3790.1095.0830.0000.000
10972023.06.14 12:00modify3790.1095.08394.48398.083
10982023.06.14 14:24t/p3460.1095.22391.62395.223205.3112056.69
10992023.06.14 16:00buy3800.1095.2060.0000.000
11002023.06.14 16:00modify3800.1095.20694.60698.206
11012023.06.14 18:32s/l3800.1094.60694.60698.206-40.3112016.38
11022023.06.15 00:00buy3810.1095.1570.0000.000
11032023.06.15 00:00modify3810.1095.15794.55798.157
11042023.06.15 01:30t/p3470.1095.37691.77695.376206.7312223.12
11052023.06.15 01:30t/p3440.1095.39991.79995.399207.2012430.32
11062023.06.15 01:30t/p3400.1095.47791.87795.477207.6812638.00
11072023.06.15 01:39t/p3410.1095.53191.93195.531207.2012845.20
11082023.06.15 01:39t/p3450.1095.53891.93895.538207.2013052.40
11092023.06.15 01:39t/p3420.1095.55391.95395.553207.2013259.61
11102023.06.15 01:42t/p3430.1095.60392.00395.603207.2013466.81
11112023.06.15 03:47t/p3480.1095.85792.25795.857206.7313673.54
11122023.06.15 04:00buy3820.1095.9580.0000.000
11132023.06.15 04:00modify3820.1095.95895.35898.958
11142023.06.15 04:11t/p3520.1096.02292.42296.022206.2613879.80
11152023.06.15 04:12t/p3490.1096.02892.42896.028206.7314086.53
11162023.06.15 04:50t/p3530.1096.08292.48296.082206.2514292.78
11172023.06.15 04:52t/p3600.1096.12492.52496.124204.8414497.62
11182023.06.15 04:57t/p3570.1096.16092.56096.160204.8314702.45
11192023.06.15 04:59t/p3560.1096.17492.57496.174204.8314907.28
11202023.06.15 05:02t/p3500.1096.23392.63396.233206.7315114.01
11212023.06.15 05:02t/p3510.1096.23592.63596.235206.2615320.27
11222023.06.15 05:04t/p3610.1096.23692.63696.236204.3715524.63
11232023.06.15 05:26t/p3550.1096.25092.65096.250206.2615730.89
11242023.06.15 05:28t/p3620.1096.30392.70396.303204.3715935.26
11252023.06.15 05:52t/p3580.1096.36792.76796.367204.8416140.10
11262023.06.15 05:52t/p3540.1096.37092.77096.370206.2616346.36
11272023.06.15 06:25t/p3590.1096.39792.79796.397204.8316551.19
11282023.06.15 08:00buy3830.1096.3500.0000.000
11292023.06.15 08:00modify3830.1096.35095.75099.350
11302023.06.15 12:00buy3840.1096.0110.0000.000
11312023.06.15 12:00modify3840.1096.01195.41199.011
11322023.06.15 12:55s/l3830.1095.75095.75099.350-40.3116510.88
11332023.06.15 16:00buy3850.1096.5390.0000.000
11342023.06.15 16:00modify3850.1096.53995.93999.539
11352023.06.16 00:00buy3860.1096.5230.0000.000
11362023.06.16 00:00modify3860.1096.52395.92399.523
11372023.06.16 04:00buy3870.1096.5830.0000.000
11382023.06.16 04:00modify3870.1096.58395.98399.583
11392023.06.16 04:43t/p3640.1096.78093.18096.780204.8416715.72
11402023.06.16 05:33t/p3630.1096.84593.24596.845204.8416920.56
11412023.06.16 05:44t/p3650.1096.93593.33596.935204.8417125.40
11422023.06.16 06:18t/p3660.1097.03293.43297.032204.3717329.76
11432023.06.16 06:21t/p3670.1097.03993.43997.039204.3717534.13
11442023.06.16 07:01t/p3710.1097.19493.59497.194203.8917738.02
11452023.06.16 07:16t/p3690.1097.23193.63197.231204.3717942.39
11462023.06.16 08:00buy3880.1097.0740.0000.000
11472023.06.16 08:00modify3880.1097.07496.474100.074
11482023.06.16 12:00buy3890.1096.9370.0000.000
11492023.06.16 12:00modify3890.1096.93796.33799.937
11502023.06.16 15:32t/p3700.1097.29593.69597.295204.3718146.76
11512023.06.16 15:54t/p3720.1097.32593.72597.325203.8818350.64
11522023.06.16 16:00buy3900.1097.3760.0000.000
11532023.06.16 16:00modify3900.1097.37696.776100.376
11542023.06.16 16:05t/p3680.1097.36093.76097.360204.3718555.01
11552023.06.16 18:29t/p3730.1097.53593.93597.535203.8918758.90
11562023.06.18 22:09t/p3740.1097.59893.99897.598203.8918962.80
11572023.06.19 00:00buy3910.1097.5160.0000.000
11582023.06.19 00:00modify3910.1097.51696.916100.516
11592023.06.19 03:38s/l3910.1096.91696.916100.516-40.3118922.49
11602023.06.19 03:47s/l3900.1096.77696.776100.376-39.8418882.65
11612023.06.19 04:00buy3920.1096.7990.0000.000
11622023.06.19 04:00modify3920.1096.79996.19999.799
11632023.06.19 08:00buy3930.1097.4390.0000.000
11642023.06.19 08:00modify3930.1097.43996.839100.439
11652023.06.19 12:00buy3940.1097.1180.0000.000
11662023.06.19 12:00modify3940.1097.11896.518100.118
11672023.06.19 16:00buy3950.1097.1970.0000.000
11682023.06.19 16:00modify3950.1097.19796.597100.197
11692023.06.20 00:00close3950.1097.19796.597100.1970.4718883.12
11702023.06.20 00:00close3940.1097.19796.518100.1185.7818888.91
11712023.06.20 00:00close3930.1097.19796.839100.439-15.7818873.13
11722023.06.20 00:00close3920.1097.19796.19999.79927.2118900.34
11732023.06.20 00:00close3890.1097.19796.33799.93718.4218918.76
11742023.06.20 00:00close3880.1097.19796.474100.0749.2218927.97
11752023.06.20 00:00close3870.1097.19795.98399.58342.2018970.17
11762023.06.20 00:00close3860.1097.19795.92399.52346.2319016.39
11772023.06.20 00:00close3850.1097.19795.93999.53945.6319062.02
11782023.06.20 00:00close3840.1097.19795.41199.01181.1019143.12
11792023.06.20 00:00close3820.1097.19795.35898.95884.6619227.78
11802023.06.20 00:00close3810.1097.19794.55798.157138.4619366.24
11812023.06.20 00:00close3790.1097.19794.48398.083144.8519511.08
11822023.06.20 00:00close3780.1097.19794.39097.990151.1019662.18
11832023.06.20 00:00close3770.1097.19794.29197.891157.7519819.93
11842023.06.20 00:00close3760.1097.19794.30897.908156.6119976.54
11852023.06.20 00:00close3750.1097.19794.27097.870159.6320136.17
11862023.06.20 00:00sell3960.1097.1970.0000.000
11872023.06.20 00:00modify3960.1097.19797.79794.197
11882023.06.20 04:00sell3970.1096.4870.0000.000
11892023.06.20 04:00modify3970.1096.48797.08793.487
11902023.06.20 08:00sell3980.1096.4700.0000.000
11912023.06.20 08:00modify3980.1096.47097.07093.470
11922023.06.20 12:00sell3990.1095.9190.0000.000
11932023.06.20 12:00modify3990.1095.91996.51992.919
11942023.06.20 16:00sell4000.1095.7540.0000.000
11952023.06.20 16:00modify4000.1095.75496.35492.754
11962023.06.21 00:00sell4010.1095.9650.0000.000
11972023.06.21 00:00modify4010.1095.96596.56592.965
11982023.06.21 04:00sell4020.1096.1890.0000.000
11992023.06.21 04:00modify4020.1096.18996.78993.189
12002023.06.21 04:14s/l4000.1096.35496.35492.754-41.1320095.04
12012023.06.21 08:00sell4030.1096.1090.0000.000
12022023.06.21 08:00modify4030.1096.10996.70993.109
12032023.06.21 12:00sell4040.1095.8820.0000.000
12042023.06.21 12:00modify4040.1095.88296.48292.882
12052023.06.21 16:00sell4050.1096.3370.0000.000
12062023.06.21 16:00modify4050.1096.33796.93793.337
12072023.06.21 18:54s/l4040.1096.48296.48292.882-40.3020054.74
12082023.06.22 00:00sell4060.1096.3270.0000.000
12092023.06.22 00:00modify4060.1096.32796.92793.327
12102023.06.22 01:16s/l3990.1096.51996.51992.919-43.6220011.12
12112023.06.22 04:00close4060.1096.26596.92793.3274.1720015.29
12122023.06.22 04:00close4050.1096.26596.93793.3372.3520017.64
12132023.06.22 04:00close4030.1096.26596.70993.109-12.9720004.67
12142023.06.22 04:00close4020.1096.26596.78993.189-7.5919997.08
12152023.06.22 04:00close4010.1096.26596.56592.965-22.6419974.44
12162023.06.22 04:00close3980.1096.26597.07093.47010.4519984.89
12172023.06.22 04:00close3970.1096.26597.08793.48711.5919996.48
12182023.06.22 04:00close3960.1096.26597.79794.19759.2820055.76
12192023.06.22 04:00buy4070.1096.2650.0000.000
12202023.06.22 04:00modify4070.1096.26595.66599.265
12212023.06.22 08:00buy4080.1096.2600.0000.000
12222023.06.22 08:00modify4080.1096.26095.66099.260
12232023.06.22 12:00buy4090.1096.4710.0000.000
12242023.06.22 12:00modify4090.1096.47195.87199.471
12252023.06.22 16:00buy4100.1096.5160.0000.000
12262023.06.22 16:00modify4100.1096.51695.91699.516
12272023.06.23 00:00buy4110.1096.7050.0000.000
12282023.06.23 00:00modify4110.1096.70596.10599.705
12292023.06.23 02:06s/l4110.1096.10596.10599.705-40.3120015.45
12302023.06.23 03:33s/l4100.1095.91695.91699.516-39.8419975.61
12312023.06.23 04:00buy4120.1095.9890.0000.000
12322023.06.23 04:00modify4120.1095.98995.38998.989
12332023.06.23 04:26s/l4090.1095.87195.87199.471-39.8419935.77
12342023.06.23 07:30s/l4070.1095.66595.66599.265-39.8419895.94
12352023.06.23 07:30s/l4080.1095.66095.66099.260-39.8319856.11
12362023.06.23 08:00buy4130.1095.6630.0000.000
12372023.06.23 08:00modify4130.1095.66395.06398.663
12382023.06.23 12:00close4130.1095.75295.06398.6635.9819862.09
12392023.06.23 12:00close4120.1095.75295.38998.989-15.9219846.17
12402023.06.23 12:00sell4140.1095.7520.0000.000
12412023.06.23 12:00modify4140.1095.75296.35292.752
12422023.06.23 16:00sell4150.1096.1320.0000.000
12432023.06.23 16:00modify4150.1096.13296.73293.132
12442023.06.26 00:00sell4160.1095.8960.0000.000
12452023.06.26 00:00modify4160.1095.89696.49692.896
12462023.06.26 04:00sell4170.1095.9380.0000.000
12472023.06.26 04:00modify4170.1095.93896.53892.938
12482023.06.26 08:00sell4180.1095.6190.0000.000
12492023.06.26 08:00modify4180.1095.61996.21992.619
12502023.06.26 12:00sell4190.1095.6890.0000.000
12512023.06.26 12:00modify4190.1095.68996.28992.689
12522023.06.26 16:00sell4200.1095.8930.0000.000
12532023.06.26 16:00modify4200.1095.89396.49392.893
12542023.06.27 00:00close4200.1095.77296.49392.8937.3019853.47
12552023.06.27 00:00close4190.1095.77296.28992.689-6.4119847.06
12562023.06.27 00:00close4180.1095.77296.21992.619-11.1119835.95
12572023.06.27 00:00close4170.1095.77296.53892.93810.3219846.27
12582023.06.27 00:00close4160.1095.77296.49692.8967.5019853.77
12592023.06.27 00:00close4150.1095.77296.73293.13222.5219876.29
12602023.06.27 00:00close4140.1095.77296.35292.752-3.0119873.28
12612023.06.27 00:00buy4210.1095.7720.0000.000
12622023.06.27 00:00modify4210.1095.77295.17298.772
12632023.06.27 04:00buy4220.1096.3570.0000.000
12642023.06.27 04:00modify4220.1096.35795.75799.357
12652023.06.27 08:00buy4230.1096.3170.0000.000
12662023.06.27 08:00modify4230.1096.31795.71799.317
12672023.06.27 12:00buy4240.1096.0350.0000.000
12682023.06.27 12:00modify4240.1096.03595.43599.035
12692023.06.27 16:00buy4250.1096.2530.0000.000
12702023.06.27 16:00modify4250.1096.25395.65399.253
12712023.06.28 00:00buy4260.1096.1690.0000.000
12722023.06.28 00:00modify4260.1096.16995.56999.169
12732023.06.28 01:30s/l4220.1095.75795.75799.357-39.8419833.44
12742023.06.28 01:30s/l4230.1095.71795.71799.317-39.8419793.61
12752023.06.28 01:30s/l4250.1095.65395.65399.253-39.8319753.78
12762023.06.28 01:30s/l4260.1095.56995.56999.169-40.3119713.47
12772023.06.28 01:30s/l4240.1095.43595.43599.035-39.8419673.63
12782023.06.28 01:38s/l4210.1095.17295.17298.772-39.8419633.79
12792023.06.28 04:00buy4270.1095.7120.0000.000
12802023.06.28 04:00modify4270.1095.71295.11298.712
12812023.06.28 08:00buy4280.1095.7150.0000.000
12822023.06.28 08:00modify4280.1095.71595.11598.715
12832023.06.28 12:00buy4290.1095.5310.0000.000
12842023.06.28 12:00modify4290.1095.53194.93198.531
12852023.06.28 16:00close4290.1095.46994.93198.531-4.1619629.63
12862023.06.28 16:00close4280.1095.46995.11598.715-16.5219613.11
12872023.06.28 16:00close4270.1095.46995.11298.712-16.3219596.79
12882023.06.28 16:00sell4300.1095.4690.0000.000
12892023.06.28 16:00modify4300.1095.46996.06992.469
12902023.06.29 00:00sell4310.1095.2780.0000.000
12912023.06.29 00:00modify4310.1095.27895.87892.278
12922023.06.29 04:00sell4320.1095.4510.0000.000
12932023.06.29 04:00modify4320.1095.45196.05192.451
12942023.06.29 08:00sell4330.1095.6200.0000.000
12952023.06.29 08:00modify4330.1095.62096.22092.620
12962023.06.29 12:00sell4340.1095.7460.0000.000
12972023.06.29 12:00modify4340.1095.74696.34692.746
12982023.06.29 14:51s/l4310.1095.87895.87892.278-40.3019556.49
12992023.06.29 16:00sell4350.1095.9810.0000.000
13002023.06.29 16:00modify4350.1095.98196.58192.981
13012023.06.30 00:00close4350.1095.84096.58192.9818.6419565.13
13022023.06.30 00:00close4340.1095.84096.34692.746-7.1519557.98
13032023.06.30 00:00close4330.1095.84096.22092.620-15.6119542.37
13042023.06.30 00:00close4320.1095.84096.05192.451-26.9619515.41
13052023.06.30 00:00close4300.1095.84096.06992.469-28.2419487.17
13062023.06.30 00:00buy4360.1095.8400.0000.000
13072023.06.30 00:00modify4360.1095.84095.24098.840
13082023.06.30 04:00buy4370.1095.9750.0000.000
13092023.06.30 04:00modify4370.1095.97595.37598.975
13102023.06.30 08:00buy4380.1095.9370.0000.000
13112023.06.30 08:00modify4380.1095.93795.33798.937
13122023.06.30 12:00buy4390.1095.8280.0000.000
13132023.06.30 12:00modify4390.1095.82895.22898.828
13142023.06.30 16:00buy4400.1096.2760.0000.000
13152023.06.30 16:00modify4400.1096.27695.67699.276
13162023.07.03 00:00buy4410.1096.1700.0000.000
13172023.07.03 00:00modify4410.1096.17095.57099.170
13182023.07.03 04:00buy4420.1096.3900.0000.000
13192023.07.03 04:00modify4420.1096.39095.79099.390
13202023.07.03 08:00buy4430.1096.2200.0000.000
13212023.07.03 08:00modify4430.1096.22095.62099.220
13222023.07.03 12:00buy4440.1096.3600.0000.000
13232023.07.03 12:00modify4440.1096.36095.76099.360
13242023.07.03 16:00buy4450.1096.5140.0000.000
13252023.07.03 16:00modify4450.1096.51495.91499.514
13262023.07.04 00:00buy4460.1096.5320.0000.000
13272023.07.04 00:00modify4460.1096.53295.93299.532
13282023.07.04 04:00buy4470.1096.6030.0000.000
13292023.07.04 04:00modify4470.1096.60396.00399.603
13302023.07.04 08:00buy4480.1096.5520.0000.000
13312023.07.04 08:00modify4480.1096.55295.95299.552
13322023.07.04 12:00buy4490.1096.6160.0000.000
13332023.07.04 12:00modify4490.1096.61696.01699.616
13342023.07.04 16:00buy4500.1096.8380.0000.000
13352023.07.04 16:00modify4500.1096.83896.23899.838
13362023.07.05 00:00buy4510.1096.6850.0000.000
13372023.07.05 00:00modify4510.1096.68596.08599.685
13382023.07.05 04:00buy4520.1096.6380.0000.000
13392023.07.05 04:00modify4520.1096.63896.03899.638
13402023.07.05 08:00buy4530.1096.5440.0000.000
13412023.07.05 08:00modify4530.1096.54495.94499.544
13422023.07.05 08:25s/l4500.1096.23896.23899.838-39.8419447.34
13432023.07.05 10:49s/l4510.1096.08596.08599.685-40.3019407.04
13442023.07.05 12:00buy4540.1096.3090.0000.000
13452023.07.05 12:00modify4540.1096.30995.70999.309
13462023.07.05 16:00close4540.1096.30995.70999.3090.0019407.04
13472023.07.05 16:00close4530.1096.30995.94499.544-15.7919391.25
13482023.07.05 16:00close4520.1096.30996.03899.638-22.1019369.15
13492023.07.05 16:00close4490.1096.30996.01699.616-20.1619348.99
13502023.07.05 16:00close4480.1096.30995.95299.552-15.8619333.13
13512023.07.05 16:00close4470.1096.30996.00399.603-19.2819313.86
13522023.07.05 16:00close4460.1096.30995.93299.532-14.5119299.35
13532023.07.05 16:00close4450.1096.30995.91499.514-12.8219286.52
13542023.07.05 16:00close4440.1096.30995.76099.360-2.4819284.04
13552023.07.05 16:00close4430.1096.30995.62099.2206.9319290.97
13562023.07.05 16:00close4420.1096.30995.79099.390-4.4919286.47
13572023.07.05 16:00close4410.1096.30995.57099.17010.2819296.75
13582023.07.05 16:00close4400.1096.30995.67699.2763.6319300.37
13592023.07.05 16:00close4390.1096.30995.22898.82833.7319334.10
13602023.07.05 16:00close4380.1096.30995.33798.93726.4119360.51
13612023.07.05 16:00close4370.1096.30995.37598.97523.8519384.36
13622023.07.05 16:00close4360.1096.30995.24098.84032.9219417.28
13632023.07.05 16:00sell4550.1096.3090.0000.000
13642023.07.05 16:00modify4550.1096.30996.90993.309
13652023.07.06 00:00sell4560.1096.1620.0000.000
13662023.07.06 00:00modify4560.1096.16296.76293.162
13672023.07.06 04:00sell4570.1095.9290.0000.000
13682023.07.06 04:00modify4570.1095.92996.52992.929
13692023.07.06 08:00sell4580.1096.0010.0000.000
13702023.07.06 08:00modify4580.1096.00196.60193.001
13712023.07.06 12:00sell4590.1096.0670.0000.000
13722023.07.06 12:00modify4590.1096.06796.66793.067
13732023.07.06 16:00sell4600.1095.3540.0000.000
13742023.07.06 16:00modify4600.1095.35495.95492.354
13752023.07.07 00:00sell4610.1095.4320.0000.000
13762023.07.07 00:00modify4610.1095.43296.03292.432
13772023.07.07 04:00sell4620.1095.4390.0000.000
13782023.07.07 04:00modify4620.1095.43996.03992.439
13792023.07.07 08:00sell4630.1094.9890.0000.000
13802023.07.07 08:00modify4630.1094.98995.58991.989
13812023.07.07 12:00sell4640.1095.0430.0000.000
13822023.07.07 12:00modify4640.1095.04395.64392.043
13832023.07.07 16:00sell4650.1095.0640.0000.000
13842023.07.07 16:00modify4650.1095.06495.66492.064
13852023.07.10 00:00sell4660.1095.1050.0000.000
13862023.07.10 00:00modify4660.1095.10595.70592.105
13872023.07.10 04:00sell4670.1095.1670.0000.000
13882023.07.10 04:00modify4670.1095.16795.76792.167
13892023.07.10 08:00sell4680.1094.6230.0000.000
13902023.07.10 08:00modify4680.1094.62395.22391.623
13912023.07.10 12:00sell4690.1094.4250.0000.000
13922023.07.10 12:00modify4690.1094.42595.02591.425
13932023.07.10 16:00sell4700.1094.3830.0000.000
13942023.07.10 16:00modify4700.1094.38394.98391.383
13952023.07.11 00:00sell4710.1094.3440.0000.000
13962023.07.11 00:00modify4710.1094.34494.94491.344
13972023.07.11 04:00sell4720.1094.1560.0000.000
13982023.07.11 04:00modify4720.1094.15694.75691.156
13992023.07.11 08:00sell4730.1093.7730.0000.000
14002023.07.11 08:00modify4730.1093.77394.37390.773
14012023.07.11 12:00sell4740.1093.5580.0000.000
14022023.07.11 12:00modify4740.1093.55894.15890.558
14032023.07.11 16:00sell4750.1093.6210.0000.000
14042023.07.11 16:00modify4750.1093.62194.22190.621
14052023.07.12 00:00sell4760.1093.7820.0000.000
14062023.07.12 00:00modify4760.1093.78294.38290.782
14072023.07.12 02:34s/l4740.1094.15894.15890.558-41.1319376.15
14082023.07.12 04:00sell4770.1093.8270.0000.000
14092023.07.12 04:00modify4770.1093.82794.42790.827
14102023.07.12 08:00sell4780.1093.3420.0000.000
14112023.07.12 08:00modify4780.1093.34293.94290.342
14122023.07.12 11:07t/p4550.1093.30996.90993.309195.7019571.85
14132023.07.12 12:00sell4790.1093.3100.0000.000
14142023.07.12 12:00modify4790.1093.31093.91090.310
14152023.07.12 13:10s/l4790.1093.91093.91090.310-40.3019531.55
14162023.07.12 13:10s/l4780.1093.94293.94290.342-40.3019491.25
14172023.07.12 13:39s/l4750.1094.22194.22190.621-41.1319450.12
14182023.07.12 16:00sell4800.1093.7350.0000.000
14192023.07.12 16:00modify4800.1093.73594.33590.735
14202023.07.13 00:00sell4810.1093.9560.0000.000
14212023.07.13 00:00modify4810.1093.95694.55690.956
14222023.07.13 02:14s/l4800.1094.33594.33590.735-42.8019407.32
14232023.07.13 03:22s/l4730.1094.37394.37390.773-43.6219363.70
14242023.07.13 03:54s/l4760.1094.38294.38290.782-42.7919320.91
14252023.07.13 03:57s/l4770.1094.42794.42790.827-42.8019278.11
14262023.07.13 04:00close4810.1094.42094.55690.956-31.1719246.94
14272023.07.13 04:00close4720.1094.42094.75691.156-21.0619225.88
14282023.07.13 04:00close4710.1094.42094.94491.344-8.4319217.45
14292023.07.13 04:00close4700.1094.42094.98391.383-6.6419210.81
14302023.07.13 04:00close4690.1094.42095.02591.425-3.8219206.99
14312023.07.13 04:00close4680.1094.42095.22391.6239.4819216.47
14322023.07.13 04:00close4670.1094.42095.76792.16746.0219262.49
14332023.07.13 04:00close4660.1094.42095.70592.10541.8619304.35
14342023.07.13 04:00close4650.1094.42095.66492.06438.2719342.62
14352023.07.13 04:00close4640.1094.42095.64392.04336.8619379.48
14362023.07.13 04:00close4630.1094.42095.58991.98933.2319412.71
14372023.07.13 04:00close4620.1094.42096.03992.43963.4619476.17
14382023.07.13 04:00close4610.1094.42096.03292.43262.9919539.16
14392023.07.13 04:00close4600.1094.42095.95492.35456.9219596.09
14402023.07.13 04:00close4590.1094.42096.66793.067104.8119700.90
14412023.07.13 04:00close4580.1094.42096.60193.001100.3819801.28
14422023.07.13 04:00close4570.1094.42096.52992.92995.5419896.82
14432023.07.13 04:00close4560.1094.42096.76293.162111.1920008.01
14442023.07.13 04:00buy4820.1094.4200.0000.000
14452023.07.13 04:00modify4820.1094.42093.82097.420
14462023.07.13 08:00buy4830.1094.7090.0000.000
14472023.07.13 08:00modify4830.1094.70994.10997.709
14482023.07.13 12:00buy4840.1094.9990.0000.000
14492023.07.13 12:00modify4840.1094.99994.39997.999
14502023.07.13 16:00buy4850.1094.9540.0000.000
14512023.07.13 16:00modify4850.1094.95494.35497.954
14522023.07.14 00:00buy4860.1095.1310.0000.000
14532023.07.14 00:00modify4860.1095.13194.53198.131
14542023.07.14 04:00buy4870.1094.7660.0000.000
14552023.07.14 04:00modify4870.1094.76694.16697.766
14562023.07.14 08:00buy4880.1095.0650.0000.000
14572023.07.14 08:00modify4880.1095.06594.46598.065
14582023.07.14 12:00buy4890.1095.1600.0000.000
14592023.07.14 12:00modify4890.1095.16094.56098.160
14602023.07.14 16:00buy4900.1094.9600.0000.000
14612023.07.14 16:00modify4900.1094.96094.36097.960
14622023.07.17 00:00close4900.1094.82194.36097.960-8.8719999.14
14632023.07.17 00:00close4890.1094.82194.56098.160-22.3119976.83
14642023.07.17 00:00close4880.1094.82194.46598.065-15.9319960.91
14652023.07.17 00:00close4870.1094.82194.16697.7664.1619965.07
14662023.07.17 00:00close4860.1094.82194.53198.131-20.3619944.71
14672023.07.17 00:00close4850.1094.82194.35497.954-7.9919936.72
14682023.07.17 00:00close4840.1094.82194.39997.999-11.0119925.70
14692023.07.17 00:00close4830.1094.82194.10997.7098.4719934.17
14702023.07.17 00:00close4820.1094.82193.82097.42027.8819962.04
14712023.07.17 00:00sell4910.1094.8210.0000.000
14722023.07.17 00:00modify4910.1094.82195.42191.821
14732023.07.17 04:00sell4920.1094.4040.0000.000
14742023.07.17 04:00modify4920.1094.40495.00491.404
14752023.07.17 08:00sell4930.1094.5300.0000.000
14762023.07.17 08:00modify4930.1094.53095.13091.530
14772023.07.17 12:00sell4940.1094.2910.0000.000
14782023.07.17 12:00modify4940.1094.29194.89191.291
14792023.07.17 15:00s/l4940.1094.89194.89191.291-40.3019921.74
14802023.07.17 16:00sell4950.1094.7500.0000.000
14812023.07.17 16:00modify4950.1094.75095.35091.750
14822023.07.18 00:00sell4960.1094.4650.0000.000
14832023.07.18 00:00modify4960.1094.46595.06591.465
14842023.07.18 04:00sell4970.1094.6170.0000.000
14852023.07.18 04:00modify4970.1094.61795.21791.617
14862023.07.18 08:00sell4980.1094.0860.0000.000
14872023.07.18 08:00modify4980.1094.08694.68691.086
14882023.07.18 12:00sell4990.1094.0900.0000.000
14892023.07.18 12:00modify4990.1094.09094.69091.090
14902023.07.18 14:07s/l4980.1094.68694.68691.086-40.3019881.44
14912023.07.18 14:07s/l4990.1094.69094.69091.090-40.3019841.14
14922023.07.18 16:00sell5000.1094.6960.0000.000
14932023.07.18 16:00modify5000.1094.69695.29691.696
14942023.07.19 00:00close5000.1094.74795.29691.696-4.2519836.89
14952023.07.19 00:00close4970.1094.74795.21791.617-9.5619827.33
14962023.07.19 00:00close4960.1094.74795.06591.465-19.7719807.56
14972023.07.19 00:00close4950.1094.74795.35091.750-1.4619806.10
14982023.07.19 00:00close4930.1094.74795.13091.530-16.2319789.87
14992023.07.19 00:00close4920.1094.74795.00491.404-24.7019765.17
15002023.07.19 00:00close4910.1094.74795.42191.8213.3119768.48
15012023.07.19 00:00buy5010.1094.7470.0000.000
15022023.07.19 00:00modify5010.1094.74794.14797.747
15032023.07.19 04:00buy5020.1094.5490.0000.000
15042023.07.19 04:00modify5020.1094.54993.94997.549
15052023.07.19 08:00buy5030.1094.6670.0000.000
15062023.07.19 08:00modify5030.1094.66794.06797.667
15072023.07.19 12:00buy5040.1094.5850.0000.000
15082023.07.19 12:00modify5040.1094.58593.98597.585
15092023.07.19 16:00buy5050.1094.5510.0000.000
15102023.07.19 16:00modify5050.1094.55193.95197.551
15112023.07.20 00:00buy5060.1094.5570.0000.000
15122023.07.20 00:00modify5060.1094.55793.95797.557
15132023.07.20 04:00buy5070.1095.1150.0000.000
15142023.07.20 04:00modify5070.1095.11594.51598.115
15152023.07.20 08:00buy5080.1095.2930.0000.000
15162023.07.20 08:00modify5080.1095.29394.69398.293
15172023.07.20 12:00buy5090.1095.2850.0000.000
15182023.07.20 12:00modify5090.1095.28594.68598.285
15192023.07.20 16:00buy5100.1095.1760.0000.000
15202023.07.20 16:00modify5100.1095.17694.57698.176
15212023.07.21 00:00buy5110.1094.8220.0000.000
15222023.07.21 00:00modify5110.1094.82294.22297.822
15232023.07.21 00:02s/l5080.1094.69394.69398.293-39.8419728.65
15242023.07.21 01:06s/l5090.1094.68594.68598.285-39.8319688.82
15252023.07.21 04:00buy5120.1094.9850.0000.000
15262023.07.21 04:00modify5120.1094.98594.38597.985
15272023.07.21 08:00buy5130.1095.5520.0000.000
15282023.07.21 08:00modify5130.1095.55294.95298.552
15292023.07.21 12:00buy5140.1095.4950.0000.000
15302023.07.21 12:00modify5140.1095.49594.89598.495
15312023.07.21 16:00buy5150.1095.5090.0000.000
15322023.07.21 16:00modify5150.1095.50994.90998.509
15332023.07.24 00:00buy5160.1095.3620.0000.000
15342023.07.24 00:00modify5160.1095.36294.76298.362
15352023.07.24 04:00buy5170.1095.2400.0000.000
15362023.07.24 04:00modify5170.1095.24094.64098.240
15372023.07.24 08:00buy5180.1095.2620.0000.000
15382023.07.24 08:00modify5180.1095.26294.66298.262
15392023.07.24 12:00buy5190.1095.1020.0000.000
15402023.07.24 12:00modify5190.1095.10294.50298.102
15412023.07.24 12:06s/l5130.1094.95294.95298.552-39.8319648.99
15422023.07.24 12:21s/l5150.1094.90994.90998.509-39.8319609.17
15432023.07.24 13:15s/l5140.1094.89594.89598.495-39.8319569.34
15442023.07.24 16:00buy5200.1095.3260.0000.000
15452023.07.24 16:00modify5200.1095.32694.72698.326
15462023.07.25 00:00close5200.1095.28294.72698.326-2.4819566.86
15472023.07.25 00:00close5190.1095.28294.50298.10212.5619579.42
15482023.07.25 00:00close5180.1095.28294.66298.2621.8219581.25
15492023.07.25 00:00close5170.1095.28294.64098.2403.2919584.54
15502023.07.25 00:00close5160.1095.28294.76298.362-4.9019579.64
15512023.07.25 00:00close5120.1095.28294.38597.98520.9019600.54
15522023.07.25 00:00close5110.1095.28294.22297.82231.8519632.38
15532023.07.25 00:00close5100.1095.28294.57698.1768.5419640.92
15542023.07.25 00:00close5070.1095.28294.51598.11512.6419653.56
15552023.07.25 00:00close5060.1095.28293.95797.55750.1219703.68
15562023.07.25 00:00close5050.1095.28293.95197.55151.9519755.63
15572023.07.25 00:00close5040.1095.28293.98597.58549.6619805.28
15582023.07.25 00:00close5030.1095.28294.06797.66744.1519849.43
15592023.07.25 00:00close5020.1095.28293.94997.54952.0819901.51
15602023.07.25 00:00close5010.1095.28294.14797.74738.7819940.28
15612023.07.25 00:00sell5210.1095.2820.0000.000
15622023.07.25 00:00modify5210.1095.28295.88292.282
15632023.07.25 04:00sell5220.1095.5760.0000.000
15642023.07.25 04:00modify5220.1095.57696.17692.576
15652023.07.25 06:24s/l5210.1095.88295.88292.282-40.3019899.98
15662023.07.25 08:00sell5230.1095.6480.0000.000
15672023.07.25 08:00modify5230.1095.64896.24892.648
15682023.07.25 12:00close5230.1095.67196.24892.648-1.5419898.44
15692023.07.25 12:00close5220.1095.67196.17692.576-6.3819892.06
15702023.07.25 12:00buy5240.1095.6710.0000.000
15712023.07.25 12:00modify5240.1095.67195.07198.671
15722023.07.25 16:00buy5250.1095.6840.0000.000
15732023.07.25 16:00modify5250.1095.68495.08498.684
15742023.07.26 00:00buy5260.1095.6700.0000.000
15752023.07.26 00:00modify5260.1095.67095.07098.670
15762023.07.26 01:30s/l5250.1095.08495.08498.684-39.8319852.24
15772023.07.26 01:30s/l5240.1095.07195.07198.671-39.8419812.40
15782023.07.26 01:30s/l5260.1095.07095.07098.670-40.3019772.10
15792023.07.26 04:00buy5270.1095.3710.0000.000
15802023.07.26 04:00modify5270.1095.37194.77198.371
15812023.07.26 08:00buy5280.1095.1970.0000.000
15822023.07.26 08:00modify5280.1095.19794.59798.197
15832023.07.26 11:06s/l5270.1094.77194.77198.371-40.3119731.79
15842023.07.26 12:00buy5290.1094.7220.0000.000
15852023.07.26 12:00modify5290.1094.72294.12297.722
15862023.07.26 12:32s/l5280.1094.59794.59798.197-40.3119691.48
15872023.07.26 16:00close5290.1094.84294.12297.7228.0619699.54
15882023.07.26 16:00sell5300.1094.8420.0000.000
15892023.07.26 16:00modify5300.1094.84295.44291.842
15902023.07.27 00:00sell5310.1094.9020.0000.000
15912023.07.27 00:00modify5310.1094.90295.50291.902
15922023.07.27 04:00sell5320.1095.2080.0000.000
15932023.07.27 04:00modify5320.1095.20895.80892.208
15942023.07.27 04:40s/l5300.1095.44295.44291.842-42.7919656.75
15952023.07.27 08:00sell5330.1095.3820.0000.000
15962023.07.27 08:00modify5330.1095.38295.98292.382
15972023.07.27 12:00sell5340.1095.2750.0000.000
15982023.07.27 12:00modify5340.1095.27595.87592.275
15992023.07.27 16:00sell5350.1095.0570.0000.000
16002023.07.27 16:00modify5350.1095.05795.65792.057
16012023.07.28 00:00sell5360.1093.2080.0000.000
16022023.07.28 00:00modify5360.1093.20893.80890.208
16032023.07.28 03:30s/l5360.1093.80893.80890.208-40.3019616.45
16042023.07.28 04:00sell5370.1093.1370.0000.000
16052023.07.28 04:00modify5370.1093.13793.73790.137
16062023.07.28 04:07t/p5330.1092.38295.98292.382200.6719817.12
16072023.07.28 04:07t/p5340.1092.27595.87592.275200.6820017.80
16082023.07.28 04:11t/p5320.1092.20895.80892.208200.6820218.48
16092023.07.28 04:12t/p5350.1092.05795.65792.057200.6720419.15
16102023.07.28 04:14t/p5310.1091.90295.50291.902200.6720619.82
16112023.07.28 08:00sell5380.1092.6350.0000.000
16122023.07.28 08:00modify5380.1092.63593.23589.635
16132023.07.28 12:00sell5390.1092.8940.0000.000
16142023.07.28 12:00modify5390.1092.89493.49489.894
16152023.07.28 12:31s/l5380.1093.23593.23589.635-40.3020579.52
16162023.07.28 13:14s/l5390.1093.49493.49489.894-40.3020539.22
16172023.07.28 15:41s/l5370.1093.73793.73790.137-40.3020498.92
16182023.07.28 16:00sell5400.1093.8390.0000.000
16192023.07.28 16:00modify5400.1093.83994.43990.839
16202023.07.31 00:00sell5410.1093.7340.0000.000
16212023.07.31 00:00modify5410.1093.73494.33490.734
16222023.07.31 01:30s/l5410.1094.33494.33490.734-40.3020458.62
16232023.07.31 01:35s/l5400.1094.43994.43990.839-41.1320417.49
16242023.07.31 04:00sell5420.1094.6310.0000.000
16252023.07.31 04:00modify5420.1094.63195.23191.631
16262023.07.31 08:00close5420.1095.14395.23191.631-34.3920383.10
16272023.07.31 08:00buy5430.1095.1430.0000.000
16282023.07.31 08:00modify5430.1095.14394.54398.143
16292023.07.31 12:00buy5440.1095.4230.0000.000
16302023.07.31 12:00modify5440.1095.42394.82398.423
16312023.07.31 16:00buy5450.1095.7070.0000.000
16322023.07.31 16:00modify5450.1095.70795.10798.707
16332023.08.01 00:00buy5460.1095.6130.0000.000
16342023.08.01 00:00modify5460.1095.61395.01398.613
16352023.08.01 04:00buy5470.1095.5140.0000.000
16362023.08.01 04:00modify5470.1095.51494.91498.514
16372023.08.01 04:30s/l5450.1095.10795.10798.707-39.8320343.27
16382023.08.01 06:17s/l5460.1095.01395.01398.613-40.3020302.97
16392023.08.01 07:05s/l5470.1094.91494.91498.514-40.3020262.67
16402023.08.01 07:34s/l5440.1094.82394.82398.423-39.8420222.84
16412023.08.01 08:00buy5480.1094.8550.0000.000
16422023.08.01 08:00modify5480.1094.85594.25597.855
16432023.08.01 12:00buy5490.1094.8010.0000.000
16442023.08.01 12:00modify5490.1094.80194.20197.801
16452023.08.01 16:00buy5500.1094.7780.0000.000
16462023.08.01 16:00modify5500.1094.77894.17897.778
16472023.08.01 21:54s/l5430.1094.54394.54398.143-39.8320183.01
16482023.08.02 00:00close5500.1094.60694.17897.778-11.0820171.93
16492023.08.02 00:00close5490.1094.60694.20197.801-12.6320159.30
16502023.08.02 00:00close5480.1094.60694.25597.855-16.2520143.06
16512023.08.02 00:00sell5510.1094.6060.0000.000
16522023.08.02 00:00modify5510.1094.60695.20691.606
16532023.08.02 04:00sell5520.1094.3650.0000.000
16542023.08.02 04:00modify5520.1094.36594.96591.365
16552023.08.02 08:00sell5530.1093.8720.0000.000
16562023.08.02 08:00modify5530.1093.87294.47290.872
16572023.08.02 12:00sell5540.1093.9090.0000.000
16582023.08.02 12:00modify5540.1093.90994.50990.909
16592023.08.02 16:00sell5550.1093.6720.0000.000
16602023.08.02 16:00modify5550.1093.67294.27290.672
16612023.08.03 00:00sell5560.1093.7590.0000.000
16622023.08.03 00:00modify5560.1093.75994.35990.759
16632023.08.03 04:00sell5570.1093.6210.0000.000
16642023.08.03 04:00modify5570.1093.62194.22190.621
16652023.08.03 08:00sell5580.1093.2790.0000.000
16662023.08.03 08:00modify5580.1093.27993.87990.279
16672023.08.03 12:00sell5590.1093.2970.0000.000
16682023.08.03 12:00modify5590.1093.29793.89790.297
16692023.08.03 16:00sell5600.1093.3000.0000.000
16702023.08.03 16:00modify5600.1093.30093.90090.300
16712023.08.04 00:00sell5610.1093.5390.0000.000
16722023.08.04 00:00modify5610.1093.53994.13990.539
16732023.08.04 01:40s/l5580.1093.87993.87990.279-41.1320101.93
16742023.08.04 01:40s/l5590.1093.89793.89790.297-41.1320060.80
16752023.08.04 01:40s/l5600.1093.90093.90090.300-41.1320019.67
16762023.08.04 04:00sell5620.1093.6420.0000.000
16772023.08.04 04:00modify5620.1093.64294.24290.642
16782023.08.04 08:00sell5630.1093.5950.0000.000
16792023.08.04 08:00modify5630.1093.59594.19590.595
16802023.08.04 12:00sell5640.1093.4090.0000.000
16812023.08.04 12:00modify5640.1093.40994.00990.409
16822023.08.04 16:00sell5650.1093.6220.0000.000
16832023.08.04 16:00modify5650.1093.62294.22290.622
16842023.08.07 00:00sell5660.1093.2600.0000.000
16852023.08.07 00:00modify5660.1093.26093.86090.260
16862023.08.07 04:00sell5670.1093.5740.0000.000
16872023.08.07 04:00modify5670.1093.57494.17490.574
16882023.08.07 08:00close5670.1093.52994.17490.5743.0220022.69
16892023.08.07 08:00close5660.1093.52993.86090.260-18.0720004.62
16902023.08.07 08:00close5650.1093.52994.22290.6225.4220010.04
16912023.08.07 08:00close5640.1093.52994.00990.409-8.8920001.15
16922023.08.07 08:00close5630.1093.52994.19590.5953.6020004.75
16932023.08.07 08:00close5620.1093.52994.24290.6426.7620011.51
16942023.08.07 08:00close5610.1093.52994.13990.539-0.1620011.35
16952023.08.07 08:00close5570.1093.52994.22190.6214.5220015.87
16962023.08.07 08:00close5560.1093.52994.35990.75913.7920029.66
16972023.08.07 08:00close5550.1093.52994.27290.6725.4620035.12
16982023.08.07 08:00close5540.1093.52994.50990.90921.3720056.49
16992023.08.07 08:00close5530.1093.52994.47290.87218.8920075.38
17002023.08.07 08:00close5520.1093.52994.96591.36552.0020127.38
17012023.08.07 08:00close5510.1093.52995.20691.60668.1920195.57
17022023.08.07 08:00buy5680.1093.5290.0000.000
17032023.08.07 08:00modify5680.1093.52992.92996.529
17042023.08.07 12:00close5680.1093.44992.92996.529-5.3720190.20
17052023.08.07 12:00sell5690.1093.4490.0000.000
17062023.08.07 12:00modify5690.1093.44994.04990.449
17072023.08.07 16:00sell5700.1093.4920.0000.000
17082023.08.07 16:00modify5700.1093.49294.09290.492
17092023.08.08 00:00close5700.1093.71094.09290.492-15.4720174.73
17102023.08.08 00:00close5690.1093.71094.04990.449-18.3620156.37
17112023.08.08 00:00buy5710.1093.7100.0000.000
17122023.08.08 00:00modify5710.1093.71093.11096.710
17132023.08.08 04:00buy5720.1093.8500.0000.000
17142023.08.08 04:00modify5720.1093.85093.25096.850
17152023.08.08 07:00s/l5720.1093.25093.25096.850-40.3020116.07
17162023.08.08 08:00buy5730.1093.3820.0000.000
17172023.08.08 08:00modify5730.1093.38292.78296.382
17182023.08.08 11:03s/l5710.1093.11093.11096.710-40.3020075.77
17192023.08.08 12:00buy5740.1093.0950.0000.000
17202023.08.08 12:00modify5740.1093.09592.49596.095
17212023.08.08 16:00buy5750.1093.2840.0000.000
17222023.08.08 16:00modify5750.1093.28492.68496.284
17232023.08.09 00:00buy5760.1093.6310.0000.000
17242023.08.09 00:00modify5760.1093.63193.03196.631
17252023.08.09 04:00buy5770.1093.8970.0000.000
17262023.08.09 04:00modify5770.1093.89793.29796.897
17272023.08.09 08:00buy5780.1094.1000.0000.000
17282023.08.09 08:00modify5780.1094.10093.50097.100
17292023.08.09 12:00buy5790.1093.8260.0000.000
17302023.08.09 12:00modify5790.1093.82693.22696.826
17312023.08.09 16:00buy5800.1093.7130.0000.000
17322023.08.09 16:00modify5800.1093.71393.11396.713
17332023.08.10 00:00buy5810.1093.9540.0000.000
17342023.08.10 00:00modify5810.1093.95493.35496.954
17352023.08.10 04:00buy5820.1094.1140.0000.000
17362023.08.10 04:00modify5820.1094.11493.51497.114
17372023.08.10 08:00buy5830.1094.2410.0000.000
17382023.08.10 08:00modify5830.1094.24193.64197.241
17392023.08.10 12:00buy5840.1094.4760.0000.000
17402023.08.10 12:00modify5840.1094.47693.87697.476
17412023.08.10 16:00buy5850.1094.7090.0000.000
17422023.08.10 16:00modify5850.1094.70994.10997.709
17432023.08.11 00:00buy5860.1094.3530.0000.000
17442023.08.11 00:00modify5860.1094.35393.75397.353
17452023.08.11 04:00buy5870.1094.4250.0000.000
17462023.08.11 04:00modify5870.1094.42593.82597.425
17472023.08.11 08:00buy5880.1094.3700.0000.000
17482023.08.11 08:00modify5880.1094.37093.77097.370
17492023.08.11 12:00buy5890.1094.3480.0000.000
17502023.08.11 12:00modify5890.1094.34893.74897.348
17512023.08.11 13:31s/l5850.1094.10994.10997.709-39.8320035.94
17522023.08.11 16:00buy5900.1094.1220.0000.000
17532023.08.11 16:00modify5900.1094.12293.52297.122
17542023.08.14 00:00close5900.1094.07993.52297.122-2.4220033.53
17552023.08.14 00:00close5890.1094.07993.74897.348-17.6020015.93
17562023.08.14 00:00close5880.1094.07993.77097.370-19.0819996.85
17572023.08.14 00:00close5870.1094.07993.82597.425-22.7719974.08
17582023.08.14 00:00close5860.1094.07993.75397.353-17.9419956.15
17592023.08.14 00:00close5840.1094.07993.87697.476-25.7219930.42
17602023.08.14 00:00close5830.1094.07993.64197.241-9.9319920.49
17612023.08.14 00:00close5820.1094.07993.51497.114-1.4019919.08
17622023.08.14 00:00close5810.1094.07993.35496.9549.3519928.43
17632023.08.14 00:00close5800.1094.07993.11396.71326.9419955.37
17642023.08.14 00:00close5790.1094.07993.22696.82619.3519974.73
17652023.08.14 00:00close5780.1094.07993.50097.1000.9519975.68
17662023.08.14 00:00close5770.1094.07993.29796.89714.5819990.27
17672023.08.14 00:00close5760.1094.07993.03196.63132.4520022.72
17682023.08.14 00:00close5750.1094.07992.68496.28456.2420078.96
17692023.08.14 00:00close5740.1094.07992.49596.09568.9320147.88
17702023.08.14 00:00close5730.1094.07992.78296.38249.6620197.54
17712023.08.14 00:00sell5910.1094.0790.0000.000
17722023.08.14 00:00modify5910.1094.07994.67991.079
17732023.08.14 04:00sell5920.1093.7140.0000.000
17742023.08.14 04:00modify5920.1093.71494.31490.714
17752023.08.14 08:00sell5930.1094.0600.0000.000
17762023.08.14 08:00modify5930.1094.06094.66091.060
17772023.08.14 12:00sell5940.1094.2130.0000.000
17782023.08.14 12:00modify5940.1094.21394.81391.213
17792023.08.14 14:37s/l5920.1094.31494.31490.714-40.3020157.24
17802023.08.14 16:00sell5950.1094.3740.0000.000
17812023.08.14 16:00modify5950.1094.37494.97491.374
17822023.08.15 00:00sell5960.1094.3550.0000.000
17832023.08.15 00:00modify5960.1094.35594.95591.355
17842023.08.15 03:17s/l5930.1094.66094.66091.060-41.1320116.11
17852023.08.15 03:21s/l5910.1094.67994.67991.079-41.1220074.99
17862023.08.15 04:00close5960.1094.70494.95591.355-23.4420051.55
17872023.08.15 04:00close5950.1094.70494.97491.374-22.9920028.56
17882023.08.15 04:00close5940.1094.70494.81391.213-33.8019994.76
17892023.08.15 04:00buy5970.1094.7040.0000.000
17902023.08.15 04:00modify5970.1094.70494.10497.704
17912023.08.15 08:00buy5980.1094.3250.0000.000
17922023.08.15 08:00modify5980.1094.32593.72597.325
17932023.08.15 11:05s/l5970.1094.10494.10497.704-40.3019954.46
17942023.08.15 12:00buy5990.1094.1730.0000.000
17952023.08.15 12:00modify5990.1094.17393.57397.173
17962023.08.15 16:00buy6000.1094.2950.0000.000
17972023.08.15 16:00modify6000.1094.29593.69597.295
17982023.08.16 00:00buy6010.1094.0600.0000.000
17992023.08.16 00:00modify6010.1094.06093.46097.060
18002023.08.16 01:14s/l5980.1093.72593.72597.325-39.8319914.63
18012023.08.16 01:16s/l6000.1093.69593.69597.295-39.8319874.81
18022023.08.16 04:00close6010.1093.83093.46097.060-15.4419859.37
18032023.08.16 04:00close5990.1093.83093.57397.173-22.5619836.81
18042023.08.16 04:00sell6020.1093.8300.0000.000
18052023.08.16 04:00modify6020.1093.83094.43090.830
18062023.08.16 08:00sell6030.1094.1330.0000.000
18072023.08.16 08:00modify6030.1094.13394.73391.133
18082023.08.16 12:00sell6040.1094.1170.0000.000
18092023.08.16 12:00modify6040.1094.11794.71791.117
18102023.08.16 16:00sell6050.1093.8890.0000.000
18112023.08.16 16:00modify6050.1093.88994.48990.889
18122023.08.17 00:00sell6060.1093.8510.0000.000
18132023.08.17 00:00modify6060.1093.85194.45190.851
18142023.08.17 04:00sell6070.1093.4460.0000.000
18152023.08.17 04:00modify6070.1093.44694.04690.446
18162023.08.17 08:00sell6080.1093.5120.0000.000
18172023.08.17 08:00modify6080.1093.51294.11290.512
18182023.08.17 12:00sell6090.1093.8230.0000.000
18192023.08.17 12:00modify6090.1093.82394.42390.823
18202023.08.17 16:00sell6100.1093.7630.0000.000
18212023.08.17 16:00modify6100.1093.76394.36390.763
18222023.08.18 00:00sell6110.1093.3420.0000.000
18232023.08.18 00:00modify6110.1093.34293.94290.342
18242023.08.18 04:00sell6120.1093.1120.0000.000
18252023.08.18 04:00modify6120.1093.11293.71290.112
18262023.08.18 08:00sell6130.1092.9830.0000.000
18272023.08.18 08:00modify6130.1092.98393.58389.983
18282023.08.18 12:00sell6140.1092.8720.0000.000
18292023.08.18 12:00modify6140.1092.87293.47289.872
18302023.08.18 16:00sell6150.1093.0730.0000.000
18312023.08.18 16:00modify6150.1093.07393.67390.073
18322023.08.21 00:00sell6160.1093.2090.0000.000
18332023.08.21 00:00modify6160.1093.20993.80990.209
18342023.08.21 04:00sell6170.1093.0810.0000.000
18352023.08.21 04:00modify6170.1093.08193.68190.081
18362023.08.21 08:00sell6180.1093.0970.0000.000
18372023.08.21 08:00modify6180.1093.09793.69790.097
18382023.08.21 09:24s/l6140.1093.47293.47289.872-41.1319795.68
18392023.08.21 11:32s/l6130.1093.58393.58389.983-41.1219754.56
18402023.08.21 12:00sell6190.1093.5940.0000.000
18412023.08.21 12:00modify6190.1093.59494.19490.594
18422023.08.21 12:04s/l6150.1093.67393.67390.073-41.1319713.43
18432023.08.21 12:06s/l6170.1093.68193.68190.081-40.3019673.13
18442023.08.21 12:06s/l6180.1093.69793.69790.097-40.3019632.83
18452023.08.21 12:07s/l6120.1093.71293.71290.112-41.1319591.70
18462023.08.21 16:00close6190.1093.52294.19490.5944.8319596.53
18472023.08.21 16:00close6160.1093.52293.80990.209-21.0219575.51
18482023.08.21 16:00close6110.1093.52293.94290.342-12.9219562.59
18492023.08.21 16:00close6100.1093.52294.36390.76314.5219577.11
18502023.08.21 16:00close6090.1093.52294.42390.82318.5519595.66
18512023.08.21 16:00close6080.1093.52294.11290.512-2.3319593.33
18522023.08.21 16:00close6070.1093.52294.04690.446-6.7719586.56
18532023.08.21 16:00close6060.1093.52294.45190.85120.4319606.99
18542023.08.21 16:00close6050.1093.52294.48990.88920.5019627.49
18552023.08.21 16:00close6040.1093.52294.71791.11735.8119663.30
18562023.08.21 16:00close6030.1093.52294.73391.13336.8819700.18
18572023.08.21 16:00close6020.1093.52294.43090.83016.5319716.71
18582023.08.21 16:00buy6200.1093.5220.0000.000
18592023.08.21 16:00modify6200.1093.52292.92296.522
18602023.08.22 00:00buy6210.1093.8170.0000.000
18612023.08.22 00:00modify6210.1093.81793.21796.817
18622023.08.22 04:00buy6220.1093.7990.0000.000
18632023.08.22 04:00modify6220.1093.79993.19996.799
18642023.08.22 08:00buy6230.1093.9570.0000.000
18652023.08.22 08:00modify6230.1093.95793.35796.957
18662023.08.22 12:00buy6240.1094.0460.0000.000
18672023.08.22 12:00modify6240.1094.04693.44697.046
18682023.08.22 16:00buy6250.1093.6850.0000.000
18692023.08.22 16:00modify6250.1093.68593.08596.685
18702023.08.23 00:00buy6260.1093.6770.0000.000
18712023.08.23 00:00modify6260.1093.67793.07796.677
18722023.08.23 04:00buy6270.1093.7960.0000.000
18732023.08.23 04:00modify6270.1093.79693.19696.796
18742023.08.23 07:32s/l6240.1093.44693.44697.046-39.8319676.88
18752023.08.23 07:33s/l6230.1093.35793.35796.957-39.8419637.05
18762023.08.23 08:00buy6280.1093.5020.0000.000
18772023.08.23 08:00modify6280.1093.50292.90296.502
18782023.08.23 12:00close6280.1093.35092.90296.502-10.2119626.84
18792023.08.23 12:00close6270.1093.35093.19696.796-29.9619596.88
18802023.08.23 12:00close6260.1093.35093.07796.677-21.9719574.91
18812023.08.23 12:00close6250.1093.35093.08596.685-22.0419552.87
18822023.08.23 12:00close6220.1093.35093.19996.799-29.6919523.18
18832023.08.23 12:00close6210.1093.35093.21796.817-30.9019492.29
18842023.08.23 12:00close6200.1093.35092.92296.522-10.6119481.67
18852023.08.23 12:00sell6290.1093.3500.0000.000
18862023.08.23 12:00modify6290.1093.35093.95090.350
18872023.08.23 16:00sell6300.1093.5430.0000.000
18882023.08.23 16:00modify6300.1093.54394.14390.543
18892023.08.24 00:00sell6310.1093.7590.0000.000
18902023.08.24 00:00modify6310.1093.75994.35990.759
18912023.08.24 01:39s/l6290.1093.95093.95090.350-42.7819438.89
18922023.08.24 04:00sell6320.1093.9710.0000.000
18932023.08.24 04:00modify6320.1093.97194.57190.971
18942023.08.24 04:55s/l6300.1094.14394.14390.543-42.7919396.10
18952023.08.24 08:00close6320.1093.86694.57190.9717.0519403.15
18962023.08.24 08:00close6310.1093.86694.35990.759-7.1919395.96
18972023.08.24 08:00buy6330.1093.8660.0000.000
18982023.08.24 08:00modify6330.1093.86693.26696.866
18992023.08.24 12:00buy6340.1093.8170.0000.000
19002023.08.24 12:00modify6340.1093.81793.21796.817
19012023.08.24 16:00buy6350.1093.6720.0000.000
19022023.08.24 16:00modify6350.1093.67293.07296.672
19032023.08.25 00:00buy6360.1093.6870.0000.000
19042023.08.25 00:00modify6360.1093.68793.08796.687
19052023.08.25 04:00buy6370.1093.6460.0000.000
19062023.08.25 04:00modify6370.1093.64693.04696.646
19072023.08.25 08:00buy6380.1093.7580.0000.000
19082023.08.25 08:00modify6380.1093.75893.15896.758
19092023.08.25 12:00buy6390.1093.8420.0000.000
19102023.08.25 12:00modify6390.1093.84293.24296.842
19112023.08.25 16:00close6390.1093.67293.24296.842-11.4219384.54
19122023.08.25 16:00close6380.1093.67293.15896.758-5.7819378.76
19132023.08.25 16:00close6370.1093.67293.04696.6461.7419380.50
19142023.08.25 16:00close6360.1093.67293.08796.687-1.0119379.49
19152023.08.25 16:00close6350.1093.67293.07296.6720.4719379.96
19162023.08.25 16:00close6340.1093.67293.21796.817-9.2719370.70
19172023.08.25 16:00close6330.1093.67293.26696.866-12.5619358.14
19182023.08.25 16:00sell6400.1093.6720.0000.000
19192023.08.25 16:00modify6400.1093.67294.27290.672
19202023.08.28 00:00close6400.1094.04994.27290.672-26.1519331.99
19212023.08.28 00:00buy6410.1094.0490.0000.000
19222023.08.28 00:00modify6410.1094.04993.44997.049
19232023.08.28 04:00buy6420.1094.2040.0000.000
19242023.08.28 04:00modify6420.1094.20493.60497.204
19252023.08.28 08:00buy6430.1093.9190.0000.000
19262023.08.28 08:00modify6430.1093.91993.31996.919
19272023.08.28 12:00buy6440.1094.0210.0000.000
19282023.08.28 12:00modify6440.1094.02193.42197.021
19292023.08.28 16:00buy6450.1094.0930.0000.000
19302023.08.28 16:00modify6450.1094.09393.49397.093
19312023.08.29 00:00buy6460.1094.1740.0000.000
19322023.08.29 00:00modify6460.1094.17493.57497.174
19332023.08.29 04:00buy6470.1094.4370.0000.000
19342023.08.29 04:00modify6470.1094.43793.83797.437
19352023.08.29 08:00buy6480.1094.2860.0000.000
19362023.08.29 08:00modify6480.1094.28693.68697.286
19372023.08.29 12:00buy6490.1094.4510.0000.000
19382023.08.29 12:00modify6490.1094.45193.85197.451
19392023.08.29 16:00buy6500.1094.3290.0000.000
19402023.08.29 16:00modify6500.1094.32993.72997.329
19412023.08.30 00:00buy6510.1094.5660.0000.000
19422023.08.30 00:00modify6510.1094.56693.96697.566
19432023.08.30 04:00buy6520.1094.6230.0000.000
19442023.08.30 04:00modify6520.1094.62394.02397.623
19452023.08.30 08:00buy6530.1094.6760.0000.000
19462023.08.30 08:00modify6530.1094.67694.07697.676
19472023.08.30 12:00buy6540.1094.6790.0000.000
19482023.08.30 12:00modify6540.1094.67994.07997.679
19492023.08.30 16:00buy6550.1094.8050.0000.000
19502023.08.30 16:00modify6550.1094.80594.20597.805
19512023.08.31 00:00buy6560.1094.6780.0000.000
19522023.08.31 00:00modify6560.1094.67894.07897.678
19532023.08.31 04:00buy6570.1094.6720.0000.000
19542023.08.31 04:00modify6570.1094.67294.07297.672
19552023.08.31 08:00buy6580.1094.6170.0000.000
19562023.08.31 08:00modify6580.1094.61794.01797.617
19572023.08.31 12:00buy6590.1094.4300.0000.000
19582023.08.31 12:00modify6590.1094.43093.83097.430
19592023.08.31 15:01s/l6550.1094.20594.20597.805-38.8919293.10
19602023.08.31 16:00buy6600.1094.2350.0000.000
19612023.08.31 16:00modify6600.1094.23593.63597.235
19622023.08.31 16:45s/l6540.1094.07994.07997.679-38.8819254.22
19632023.08.31 16:45s/l6530.1094.07694.07697.676-38.8819215.34
19642023.08.31 16:45s/l6560.1094.07894.07897.678-40.3119175.03
19652023.08.31 16:45s/l6570.1094.07294.07297.672-40.3019134.73
19662023.09.01 00:00close6600.1094.36793.63597.2359.3419144.07
19672023.09.01 00:00close6590.1094.36793.83097.430-3.7619140.31
19682023.09.01 00:00close6580.1094.36794.01797.617-16.3219123.99
19692023.09.01 00:00close6520.1094.36794.02397.623-15.3019108.70
19702023.09.01 00:00close6510.1094.36793.96697.566-11.4719097.23
19712023.09.01 00:00close6500.1094.36793.72997.3294.9219102.15
19722023.09.01 00:00close6490.1094.36793.85197.451-3.2819098.88
19732023.09.01 00:00close6480.1094.36793.68697.2867.8119106.69
19742023.09.01 00:00close6470.1094.36793.83797.437-2.3419104.35
19752023.09.01 00:00close6460.1094.36793.57497.17415.3319119.69
19762023.09.01 00:00close6450.1094.36793.49397.09321.2519140.93
19772023.09.01 00:00close6440.1094.36793.42197.02126.0819167.01
19782023.09.01 00:00close6430.1094.36793.31996.91932.9419199.95
19792023.09.01 00:00close6420.1094.36793.60497.20413.7919213.74
19802023.09.01 00:00close6410.1094.36793.44997.04924.2019237.93
19812023.09.01 00:00sell6610.1094.3670.0000.000
19822023.09.01 00:00modify6610.1094.36794.96791.367
19832023.09.01 04:00sell6620.1094.0750.0000.000
19842023.09.01 04:00modify6620.1094.07594.67591.075
19852023.09.01 08:00sell6630.1094.1920.0000.000
19862023.09.01 08:00modify6630.1094.19294.79291.192
19872023.09.01 12:00sell6640.1094.1050.0000.000
19882023.09.01 12:00modify6640.1094.10594.70591.105
19892023.09.01 16:00sell6650.1094.2360.0000.000
19902023.09.01 16:00modify6650.1094.23694.83691.236
19912023.09.04 00:00sell6660.1094.2360.0000.000
19922023.09.04 00:00modify6660.1094.23694.83691.236
19932023.09.04 04:00close6660.1094.52494.83691.236-19.3419218.59
19942023.09.04 04:00close6650.1094.52494.83691.236-20.1719198.42
19952023.09.04 04:00close6640.1094.52494.70591.105-28.9719169.45
19962023.09.04 04:00close6630.1094.52494.79291.192-23.1219146.33
19972023.09.04 04:00close6620.1094.52494.67591.075-30.9819115.35
19982023.09.04 04:00close6610.1094.52494.96791.367-11.3719103.98
19992023.09.04 04:00buy6670.1094.5240.0000.000
20002023.09.04 04:00modify6670.1094.52493.92497.524
20012023.09.04 08:00buy6680.1094.6730.0000.000
20022023.09.04 08:00modify6680.1094.67394.07397.673
20032023.09.04 12:00buy6690.1094.6800.0000.000
20042023.09.04 12:00modify6690.1094.68094.08097.680
20052023.09.04 16:00buy6700.1094.6320.0000.000
20062023.09.04 16:00modify6700.1094.63294.03297.632
20072023.09.05 00:00buy6710.1094.6550.0000.000
20082023.09.05 00:00modify6710.1094.65594.05597.655
20092023.09.05 04:00buy6720.1094.3250.0000.000
20102023.09.05 04:00modify6720.1094.32593.72597.325
20112023.09.05 05:52s/l6690.1094.08094.08097.680-39.8319064.16
20122023.09.05 05:52s/l6680.1094.07394.07397.673-39.8319024.33
20132023.09.05 05:52s/l6710.1094.05594.05597.655-40.3018984.03
20142023.09.05 05:52s/l6700.1094.03294.03297.632-39.8318944.20
20152023.09.05 06:00s/l6670.1093.92493.92497.524-39.8318904.37
20162023.09.05 06:50s/l6720.1093.72593.72597.325-40.3018864.07
20172023.09.05 08:00buy6730.1093.7080.0000.000
20182023.09.05 08:00modify6730.1093.70893.10896.708
20192023.09.05 12:00close6730.1093.78593.10896.7085.1718869.24
20202023.09.05 12:00sell6740.1093.7850.0000.000
20212023.09.05 12:00modify6740.1093.78594.38590.785
20222023.09.05 16:00sell6750.1094.2070.0000.000
20232023.09.05 16:00modify6750.1094.20794.80791.207
20242023.09.06 00:00sell6760.1093.9950.0000.000
20252023.09.06 00:00modify6760.1093.99594.59590.995
20262023.09.06 04:00sell6770.1094.1230.0000.000
20272023.09.06 04:00modify6770.1094.12394.72391.123
20282023.09.06 08:00sell6780.1094.0570.0000.000
20292023.09.06 08:00modify6780.1094.05794.65791.057
20302023.09.06 12:00sell6790.1094.1630.0000.000
20312023.09.06 12:00modify6790.1094.16394.76391.163
20322023.09.06 16:00sell6800.1094.2210.0000.000
20332023.09.06 16:00modify6800.1094.22194.82191.221
20342023.09.07 00:00close6800.1094.28694.82191.221-6.8518862.39
20352023.09.07 00:00close6790.1094.28694.76391.163-10.7518851.64
20362023.09.07 00:00close6780.1094.28694.65791.057-17.8718833.77
20372023.09.07 00:00close6770.1094.28694.72391.123-13.4418820.33
20382023.09.07 00:00close6760.1094.28694.59590.995-22.0318798.30
20392023.09.07 00:00close6750.1094.28694.80791.207-8.6218789.68
20402023.09.07 00:00close6740.1094.28694.38590.785-36.9718752.72
20412023.09.07 00:00buy6810.1094.2860.0000.000
20422023.09.07 00:00modify6810.1094.28693.68697.286
20432023.09.07 04:00buy6820.1094.0390.0000.000
20442023.09.07 04:00modify6820.1094.03993.43997.039
20452023.09.07 08:00buy6830.1094.1980.0000.000
20462023.09.07 08:00modify6830.1094.19893.59897.198
20472023.09.07 12:00buy6840.1094.0030.0000.000
20482023.09.07 12:00modify6840.1094.00393.40397.003
20492023.09.07 16:00close6840.1093.85293.40397.003-10.1418742.58
20502023.09.07 16:00close6830.1093.85293.59897.198-23.2418719.34
20512023.09.07 16:00close6820.1093.85293.43997.039-12.5618706.78
20522023.09.07 16:00close6810.1093.85293.68697.286-29.1518677.63
20532023.09.07 16:00sell6850.1093.8520.0000.000
20542023.09.07 16:00modify6850.1093.85294.45290.852
20552023.09.08 00:00sell6860.1093.9660.0000.000
20562023.09.08 00:00modify6860.1093.96694.56690.966
20572023.09.08 04:00sell6870.1094.0080.0000.000
20582023.09.08 04:00modify6870.1094.00894.60891.008
20592023.09.08 08:00sell6880.1094.2560.0000.000
20602023.09.08 08:00modify6880.1094.25694.85691.256
20612023.09.08 12:00sell6890.1094.2820.0000.000
20622023.09.08 12:00modify6890.1094.28294.88291.282
20632023.09.08 14:04s/l6850.1094.45294.45290.852-41.1318636.50
20642023.09.08 16:00close6890.1094.33194.88291.282-3.2918633.21
20652023.09.08 16:00close6880.1094.33194.85691.256-5.0418628.17
20662023.09.08 16:00close6870.1094.33194.60891.008-21.6918606.48
20672023.09.08 16:00close6860.1094.33194.56690.966-24.5118581.97
20682023.09.08 16:00buy6900.1094.3310.0000.000
20692023.09.08 16:00modify6900.1094.33193.73197.331
20702023.09.10 21:14s/l6900.1093.73193.73197.331-40.3018541.67
20712023.09.11 00:00buy6910.1094.1440.0000.000
20722023.09.11 00:00modify6910.1094.14493.54497.144
20732023.09.11 04:00buy6920.1094.0190.0000.000
20742023.09.11 04:00modify6920.1094.01993.41997.019
20752023.09.11 08:00buy6930.1094.0860.0000.000
20762023.09.11 08:00modify6930.1094.08693.48697.086
20772023.09.11 12:00buy6940.1094.4100.0000.000
20782023.09.11 12:00modify6940.1094.41093.81097.410
20792023.09.11 16:00buy6950.1094.2410.0000.000
20802023.09.11 16:00modify6950.1094.24193.64197.241
20812023.09.12 00:00close6950.1094.30193.64197.2414.5018546.17
20822023.09.12 00:00close6940.1094.30193.81097.410-6.8518539.32
20832023.09.12 00:00close6930.1094.30193.48697.08614.9118554.23
20842023.09.12 00:00close6920.1094.30193.41997.01919.4118573.65
20852023.09.12 00:00close6910.1094.30193.54497.14411.0218584.67
20862023.09.12 00:00sell6960.1094.3010.0000.000
20872023.09.12 00:00modify6960.1094.30194.90191.301
20882023.09.12 04:00sell6970.1094.3970.0000.000
20892023.09.12 04:00modify6970.1094.39794.99791.397
20902023.09.12 08:00sell6980.1094.3710.0000.000
20912023.09.12 08:00modify6980.1094.37194.97191.371
20922023.09.12 12:00close6980.1094.37894.97191.371-0.4718584.20
20932023.09.12 12:00close6970.1094.37894.99791.3971.2818585.48
20942023.09.12 12:00close6960.1094.37894.90191.301-5.1718580.31
20952023.09.12 12:00buy6990.1094.3780.0000.000
20962023.09.12 12:00modify6990.1094.37893.77897.378
20972023.09.12 16:00buy7000.1094.5080.0000.000
20982023.09.12 16:00modify7000.1094.50893.90897.508
20992023.09.13 00:00buy7010.1094.6240.0000.000
21002023.09.13 00:00modify7010.1094.62494.02497.624
21012023.09.13 04:00buy7020.1094.4090.0000.000
21022023.09.13 04:00modify7020.1094.40993.80997.409
21032023.09.13 08:00buy7030.1094.4580.0000.000
21042023.09.13 08:00modify7030.1094.45893.85897.458
21052023.09.13 12:00buy7040.1094.4940.0000.000
21062023.09.13 12:00modify7040.1094.49493.89497.494
21072023.09.13 16:00buy7050.1094.7560.0000.000
21082023.09.13 16:00modify7050.1094.75694.15697.756
21092023.09.14 00:00buy7060.1094.6300.0000.000
21102023.09.14 00:00modify7060.1094.63094.03097.630
21112023.09.14 04:00buy7070.1094.7140.0000.000
21122023.09.14 04:00modify7070.1094.71494.11497.714
21132023.09.14 08:00buy7080.1094.7410.0000.000
21142023.09.14 08:00modify7080.1094.74194.14197.741
21152023.09.14 12:00buy7090.1094.9720.0000.000
21162023.09.14 12:00modify7090.1094.97294.37297.972
21172023.09.14 16:00buy7100.1094.8290.0000.000
21182023.09.14 16:00modify7100.1094.82994.22997.829
21192023.09.15 00:00buy7110.1094.8580.0000.000
21202023.09.15 00:00modify7110.1094.85894.25897.858
21212023.09.15 04:00buy7120.1095.3820.0000.000
21222023.09.15 04:00modify7120.1095.38294.78298.382
21232023.09.15 08:00buy7130.1095.4940.0000.000
21242023.09.15 08:00modify7130.1095.49494.89498.494
21252023.09.15 12:00buy7140.1095.4650.0000.000
21262023.09.15 12:00modify7140.1095.46594.86598.465
21272023.09.15 16:00buy7150.1095.2440.0000.000
21282023.09.15 16:00modify7150.1095.24494.64498.244
21292023.09.18 00:00buy7160.1095.2490.0000.000
21302023.09.18 00:00modify7160.1095.24994.64998.249
21312023.09.18 04:00buy7170.1095.1630.0000.000
21322023.09.18 04:00modify7170.1095.16394.56398.163
21332023.09.18 08:00buy7180.1095.1280.0000.000
21342023.09.18 08:00modify7180.1095.12894.52898.128
21352023.09.18 12:00buy7190.1095.0220.0000.000
21362023.09.18 12:00modify7190.1095.02294.42298.022
21372023.09.18 13:45s/l7130.1094.89494.89498.494-39.8318540.48
21382023.09.18 14:06s/l7140.1094.86594.86598.465-39.8418500.65
21392023.09.18 16:00close7190.1095.08594.42298.0224.2318504.88
21402023.09.18 16:00close7180.1095.08594.52898.128-2.8918501.99
21412023.09.18 16:00close7170.1095.08594.56398.163-5.2418496.75
21422023.09.18 16:00close7160.1095.08594.64998.249-11.0218485.73
21432023.09.18 16:00close7150.1095.08594.64498.244-10.2118475.52
21442023.09.18 16:00close7120.1095.08594.78298.382-19.4818456.04
21452023.09.18 16:00close7110.1095.08594.25897.85815.7218471.76
21462023.09.18 16:00close7100.1095.08594.22997.82918.1418489.90
21472023.09.18 16:00close7090.1095.08594.37297.9728.5418498.43
21482023.09.18 16:00close7080.1095.08594.14197.74124.0518522.48
21492023.09.18 16:00close7070.1095.08594.11497.71425.8718548.35
21502023.09.18 16:00close7060.1095.08594.03097.63031.5118579.85
21512023.09.18 16:00close7050.1095.08594.15697.75624.4618604.32
21522023.09.18 16:00close7040.1095.08593.89497.49442.0518646.37
21532023.09.18 16:00close7030.1095.08593.85897.45844.4718690.84
21542023.09.18 16:00close7020.1095.08593.80997.40947.7618738.61
21552023.09.18 16:00close7010.1095.08594.02497.62433.3218771.93
21562023.09.18 16:00close7000.1095.08593.90897.50841.5918813.52
21572023.09.18 16:00close6990.1095.08593.77897.37850.3318863.85
21582023.09.18 16:00sell7200.1095.0850.0000.000
21592023.09.18 16:00modify7200.1095.08595.68592.085
21602023.09.19 00:00sell7210.1095.0530.0000.000
21612023.09.19 00:00modify7210.1095.05395.65392.053
21622023.09.19 04:00sell7220.1095.0920.0000.000
21632023.09.19 04:00modify7220.1095.09295.69292.092
21642023.09.19 08:00sell7230.1095.2610.0000.000
21652023.09.19 08:00modify7230.1095.26195.86192.261
21662023.09.19 12:00close7230.1095.50695.86192.261-16.4518847.40
21672023.09.19 12:00close7220.1095.50695.69292.092-27.8018819.60
21682023.09.19 12:00close7210.1095.50695.65392.053-30.4218789.18
21692023.09.19 12:00close7200.1095.50695.68592.085-29.1018760.08
21702023.09.19 12:00buy7240.1095.5060.0000.000
21712023.09.19 12:00modify7240.1095.50694.90698.506
21722023.09.19 16:00buy7250.1095.4680.0000.000
21732023.09.19 16:00modify7250.1095.46894.86898.468
21742023.09.20 00:00buy7260.1095.5410.0000.000
21752023.09.20 00:00modify7260.1095.54194.94198.541
21762023.09.20 04:00buy7270.1095.3560.0000.000
21772023.09.20 04:00modify7270.1095.35694.75698.356
21782023.09.20 08:00buy7280.1095.7360.0000.000
21792023.09.20 08:00modify7280.1095.73695.13698.736
21802023.09.20 12:00buy7290.1095.9450.0000.000
21812023.09.20 12:00modify7290.1095.94595.34598.945
21822023.09.20 16:00buy7300.1096.0300.0000.000
21832023.09.20 16:00modify7300.1096.03095.43099.030
21842023.09.21 00:00buy7310.1095.4850.0000.000
21852023.09.21 00:00modify7310.1095.48594.88598.485
21862023.09.21 00:26s/l7300.1095.43095.43099.030-38.8818721.19
21872023.09.21 00:37s/l7290.1095.34595.34598.945-38.8918682.30
21882023.09.21 02:20s/l7280.1095.13695.13698.736-38.8818643.42
21892023.09.21 04:00buy7320.1095.1110.0000.000
21902023.09.21 04:00modify7320.1095.11194.51198.111
21912023.09.21 08:00close7320.1095.07394.51198.111-2.5618640.86
21922023.09.21 08:00close7310.1095.07394.88598.485-27.6818613.18
21932023.09.21 08:00close7270.1095.07394.75698.356-17.5918595.59
21942023.09.21 08:00close7260.1095.07394.94198.541-30.0218565.57
21952023.09.21 08:00close7250.1095.07394.86898.468-24.6518540.92
21962023.09.21 08:00close7240.1095.07394.90698.506-27.2018513.72
21972023.09.21 08:00sell7330.1095.0730.0000.000
21982023.09.21 08:00modify7330.1095.07395.67392.073
21992023.09.21 12:00sell7340.1094.6970.0000.000
22002023.09.21 12:00modify7340.1094.69795.29791.697
22012023.09.21 16:00sell7350.1094.6560.0000.000
22022023.09.21 16:00modify7350.1094.65695.25691.656
22032023.09.22 00:00sell7360.1094.6300.0000.000
22042023.09.22 00:00modify7360.1094.63095.23091.630
22052023.09.22 04:00sell7370.1095.1350.0000.000
22062023.09.22 04:00modify7370.1095.13595.73592.135
22072023.09.22 04:07s/l7360.1095.23095.23091.630-40.2918473.43
22082023.09.22 04:12s/l7350.1095.25695.25691.656-41.1318432.30
22092023.09.22 06:36s/l7340.1095.29795.29791.697-41.1218391.18
22102023.09.22 08:00sell7380.1095.3710.0000.000
22112023.09.22 08:00modify7380.1095.37195.97192.371
22122023.09.22 11:47s/l7330.1095.67395.67392.073-41.1218350.06
22132023.09.22 12:00sell7390.1095.6470.0000.000
22142023.09.22 12:00modify7390.1095.64796.24792.647
22152023.09.22 12:00s/l7370.1095.73595.73592.135-40.3018309.76
22162023.09.22 16:00close7390.1095.65496.24792.647-0.4718309.29
22172023.09.22 16:00close7380.1095.65495.97192.371-19.0118290.28
22182023.09.22 16:00buy7400.1095.6540.0000.000
22192023.09.22 16:00modify7400.1095.65495.05498.654
22202023.09.25 00:00buy7410.1095.6300.0000.000
22212023.09.25 00:00modify7410.1095.63095.03098.630
22222023.09.25 04:00buy7420.1095.3480.0000.000
22232023.09.25 04:00modify7420.1095.34894.74898.348
22242023.09.25 08:00buy7430.1095.3560.0000.000
22252023.09.25 08:00modify7430.1095.35694.75698.356
22262023.09.25 12:00buy7440.1095.5160.0000.000
22272023.09.25 12:00modify7440.1095.51694.91698.516
22282023.09.25 16:00buy7450.1095.5060.0000.000
22292023.09.25 16:00modify7450.1095.50694.90698.506
22302023.09.26 00:00buy7460.1095.6000.0000.000
22312023.09.26 00:00modify7460.1095.60095.00098.600
22322023.09.26 04:00close7460.1095.55195.00098.600-3.2918286.99
22332023.09.26 04:00close7450.1095.55194.90698.5063.4918290.48
22342023.09.26 04:00close7440.1095.55194.91698.5162.8218293.31
22352023.09.26 04:00close7430.1095.55194.75698.35613.5718306.88
22362023.09.26 04:00close7420.1095.55194.74898.34814.1118320.99
22372023.09.26 04:00close7410.1095.55195.03098.630-4.8318316.17
22382023.09.26 04:00close7400.1095.55195.05498.654-5.9718310.19
22392023.09.26 04:00sell7470.1095.5510.0000.000
22402023.09.26 04:00modify7470.1095.55196.15192.551
22412023.09.26 08:00sell7480.1095.3370.0000.000
22422023.09.26 08:00modify7480.1095.33795.93792.337
22432023.09.26 12:00sell7490.1095.3850.0000.000
22442023.09.26 12:00modify7490.1095.38595.98592.385
22452023.09.26 16:00sell7500.1095.3510.0000.000
22462023.09.26 16:00modify7500.1095.35195.95192.351
22472023.09.27 00:00close7500.1095.32695.95192.3510.8518311.04
22482023.09.27 00:00close7490.1095.32695.98592.3853.1318314.17
22492023.09.27 00:00close7480.1095.32695.93792.337-0.0918314.08
22502023.09.27 00:00close7470.1095.32696.15192.55114.2818328.36
22512023.09.27 00:00buy7510.1095.3260.0000.000
22522023.09.27 00:00modify7510.1095.32694.72698.326
22532023.09.27 04:00close7510.1095.09894.72698.326-15.3218313.04
22542023.09.27 04:00sell7520.1095.0980.0000.000
22552023.09.27 04:00modify7520.1095.09895.69892.098
22562023.09.27 08:00sell7530.1095.0690.0000.000
22572023.09.27 08:00modify7530.1095.06995.66992.069
22582023.09.27 12:00sell7540.1094.9870.0000.000
22592023.09.27 12:00modify7540.1094.98795.58791.987
22602023.09.27 16:00sell7550.1095.1700.0000.000
22612023.09.27 16:00modify7550.1095.17095.77092.170
22622023.09.28 00:00sell7560.1094.8880.0000.000
22632023.09.28 00:00modify7560.1094.88895.48891.888
22642023.09.28 04:00sell7570.1095.2040.0000.000
22652023.09.28 04:00modify7570.1095.20495.80492.204
22662023.09.28 08:00sell7580.1095.0790.0000.000
22672023.09.28 08:00modify7580.1095.07995.67992.079
22682023.09.28 11:02s/l7560.1095.48895.48891.888-40.2918272.75
22692023.09.28 12:00sell7590.1095.4330.0000.000
22702023.09.28 12:00modify7590.1095.43396.03392.433
22712023.09.28 13:35s/l7540.1095.58795.58791.987-42.7818229.97
22722023.09.28 14:08s/l7530.1095.66995.66992.069-42.7918187.18
22732023.09.28 14:09s/l7580.1095.67995.67992.079-40.2918146.89
22742023.09.28 14:11s/l7520.1095.69895.69892.098-42.7918104.10
22752023.09.28 14:47s/l7550.1095.77095.77092.170-42.7818061.32
22762023.09.28 14:49s/l7570.1095.80495.80492.204-40.3018021.02
22772023.09.28 16:00sell7600.1095.8240.0000.000
22782023.09.28 16:00modify7600.1095.82496.42492.824
22792023.09.29 00:00close7600.1095.97996.42492.824-11.2418009.78
22802023.09.29 00:00close7590.1095.97996.03392.433-37.5017972.28
22812023.09.29 00:00buy7610.1095.9790.0000.000
22822023.09.29 00:00modify7610.1095.97995.37998.979
22832023.09.29 04:00buy7620.1096.4730.0000.000
22842023.09.29 04:00modify7620.1096.47395.87399.473
22852023.09.29 08:00buy7630.1096.4170.0000.000
22862023.09.29 08:00modify7630.1096.41795.81799.417
22872023.09.29 12:00buy7640.1096.7450.0000.000
22882023.09.29 12:00modify7640.1096.74596.14599.745
22892023.09.29 16:00buy7650.1096.3740.0000.000
22902023.09.29 16:00modify7650.1096.37495.77499.374
22912023.09.29 17:06s/l7640.1096.14596.14599.745-40.2917931.99
22922023.10.02 00:00buy7660.1096.2800.0000.000
22932023.10.02 00:00modify7660.1096.28095.68099.280
22942023.10.02 04:00buy7670.1096.0660.0000.000
22952023.10.02 04:00modify7670.1096.06695.46699.066
22962023.10.02 05:10s/l7620.1095.87395.87399.473-39.8317892.16
22972023.10.02 05:35s/l7630.1095.81795.81799.417-39.8317852.34
22982023.10.02 05:37s/l7650.1095.77495.77499.374-39.8317812.51
22992023.10.02 05:43s/l7660.1095.68095.68099.280-40.3017772.21
23002023.10.02 08:00buy7680.1096.0240.0000.000
23012023.10.02 08:00modify7680.1096.02495.42499.024
23022023.10.02 12:00buy7690.1095.7790.0000.000
23032023.10.02 12:00modify7690.1095.77995.17998.779
23042023.10.02 14:50s/l7670.1095.46695.46699.066-40.3017731.91
23052023.10.02 14:57s/l7680.1095.42495.42499.024-40.2917691.62
23062023.10.02 16:00close7690.1095.49195.17998.779-19.3417672.28
23072023.10.02 16:00close7610.1095.49195.37998.979-32.3017639.98
23082023.10.02 16:00sell7700.1095.4910.0000.000
23092023.10.02 16:00modify7700.1095.49196.09192.491
23102023.10.03 00:00sell7710.1095.3390.0000.000
23112023.10.03 00:00modify7710.1095.33995.93992.339
23122023.10.03 04:00sell7720.1095.0910.0000.000
23132023.10.03 04:00modify7720.1095.09195.69192.091
23142023.10.03 08:00sell7730.1094.6410.0000.000
23152023.10.03 08:00modify7730.1094.64195.24191.641
23162023.10.03 12:00sell7740.1094.5340.0000.000
23172023.10.03 12:00modify7740.1094.53495.13491.534
23182023.10.03 16:00sell7750.1093.8500.0000.000
23192023.10.03 16:00modify7750.1093.85094.45090.850
23202023.10.04 00:00sell7760.1094.1080.0000.000
23212023.10.04 00:00modify7760.1094.10894.70891.108
23222023.10.04 04:00sell7770.1094.0070.0000.000
23232023.10.04 04:00modify7770.1094.00794.60791.007
23242023.10.04 08:00sell7780.1094.0820.0000.000
23252023.10.04 08:00modify7780.1094.08294.68291.082
23262023.10.04 12:00sell7790.1094.1580.0000.000
23272023.10.04 12:00modify7790.1094.15894.75891.158
23282023.10.04 16:00sell7800.1094.3000.0000.000
23292023.10.04 16:00modify7800.1094.30094.90091.300
23302023.10.05 00:00sell7810.1094.2830.0000.000
23312023.10.05 00:00modify7810.1094.28394.88391.283
23322023.10.05 02:27s/l7750.1094.45094.45090.850-43.6117596.37
23332023.10.05 03:22s/l7770.1094.60794.60791.007-42.7917553.58
23342023.10.05 03:30s/l7780.1094.68294.68291.082-42.7817510.80
23352023.10.05 03:32s/l7760.1094.70894.70891.108-42.7817468.02
23362023.10.05 04:00close7810.1094.68294.88391.283-26.7917441.23
23372023.10.05 04:00close7800.1094.68294.90091.300-28.1417413.09
23382023.10.05 04:00close7790.1094.68294.75891.158-37.6817375.41
23392023.10.05 04:00close7740.1094.68295.13491.534-13.2617362.16
23402023.10.05 04:00close7730.1094.68295.24191.641-6.0717356.09
23412023.10.05 04:00close7720.1094.68295.69192.09124.1517380.24
23422023.10.05 04:00close7710.1094.68295.93992.33940.8017421.04
23432023.10.05 04:00close7700.1094.68296.09192.49150.1817471.22
23442023.10.05 04:00buy7820.1094.6820.0000.000
23452023.10.05 04:00modify7820.1094.68294.08297.682
23462023.10.05 08:00buy7830.1094.5400.0000.000
23472023.10.05 08:00modify7830.1094.54093.94097.540
23482023.10.05 12:00buy7840.1094.5180.0000.000
23492023.10.05 12:00modify7840.1094.51893.91897.518
23502023.10.05 16:00buy7850.1094.2670.0000.000
23512023.10.05 16:00modify7850.1094.26793.66797.267
23522023.10.06 00:00buy7860.1094.6010.0000.000
23532023.10.06 00:00modify7860.1094.60194.00197.601
23542023.10.06 04:00buy7870.1094.8110.0000.000
23552023.10.06 04:00modify7870.1094.81194.21197.811
23562023.10.06 08:00buy7880.1094.8280.0000.000
23572023.10.06 08:00modify7880.1094.82894.22897.828
23582023.10.06 12:00buy7890.1094.8040.0000.000
23592023.10.06 12:00modify7890.1094.80494.20497.804
23602023.10.06 16:00buy7900.1095.3320.0000.000
23612023.10.06 16:00modify7900.1095.33294.73298.332
23622023.10.08 22:06s/l7900.1094.73294.73298.332-40.3017430.92
23632023.10.09 00:00buy7910.1095.0250.0000.000
23642023.10.09 00:00modify7910.1095.02594.42598.025
23652023.10.09 04:00buy7920.1094.7720.0000.000
23662023.10.09 04:00modify7920.1094.77294.17297.772
23672023.10.09 08:00buy7930.1094.8230.0000.000
23682023.10.09 08:00modify7930.1094.82394.22397.823
23692023.10.09 12:00buy7940.1094.9520.0000.000
23702023.10.09 12:00modify7940.1094.95294.35297.952
23712023.10.09 16:00buy7950.1094.8850.0000.000
23722023.10.09 16:00modify7950.1094.88594.28597.885
23732023.10.10 00:00buy7960.1095.2750.0000.000
23742023.10.10 00:00modify7960.1095.27594.67598.275
23752023.10.10 04:00buy7970.1095.3690.0000.000
23762023.10.10 04:00modify7970.1095.36994.76998.369
23772023.10.10 08:00close7970.1095.30494.76998.369-4.3717426.55
23782023.10.10 08:00close7960.1095.30494.67598.2751.9517428.50
23792023.10.10 08:00close7950.1095.30494.28597.88528.6117457.11
23802023.10.10 08:00close7940.1095.30494.35297.95224.1117481.22
23812023.10.10 08:00close7930.1095.30494.22397.82332.7817514.00
23822023.10.10 08:00close7920.1095.30494.17297.77236.2017550.21
23832023.10.10 08:00close7910.1095.30494.42598.02519.2117569.42
23842023.10.10 08:00close7890.1095.30494.20497.80434.5317603.95
23852023.10.10 08:00close7880.1095.30494.22897.82832.9217636.86
23862023.10.10 08:00close7870.1095.30494.21197.81134.0617670.92
23872023.10.10 08:00close7860.1095.30494.00197.60148.1717719.08
23882023.10.10 08:00close7850.1095.30493.66797.26771.0717790.15
23892023.10.10 08:00close7840.1095.30493.91897.51854.2117844.36
23902023.10.10 08:00close7830.1095.30493.94097.54052.7317897.09
23912023.10.10 08:00close7820.1095.30494.08297.68243.2017940.29
23922023.10.10 08:00sell7980.1095.3040.0000.000
23932023.10.10 08:00modify7980.1095.30495.90492.304
23942023.10.10 12:00close7980.1095.35195.90492.304-3.1517937.14
23952023.10.10 12:00buy7990.1095.3510.0000.000
23962023.10.10 12:00modify7990.1095.35194.75198.351
23972023.10.10 16:00buy8000.1095.5880.0000.000
23982023.10.10 16:00modify8000.1095.58894.98898.588
23992023.10.11 00:00buy8010.1095.6240.0000.000
24002023.10.11 00:00modify8010.1095.62495.02498.624
24012023.10.11 04:00buy8020.1095.6040.0000.000
24022023.10.11 04:00modify8020.1095.60495.00498.604
24032023.10.11 08:00buy8030.1095.4980.0000.000
24042023.10.11 08:00modify8030.1095.49894.89898.498
24052023.10.11 12:00buy8040.1095.4820.0000.000
24062023.10.11 12:00modify8040.1095.48294.88298.482
24072023.10.11 16:00buy8050.1095.4850.0000.000
24082023.10.11 16:00modify8050.1095.48594.88598.485
24092023.10.12 00:00buy8060.1095.6770.0000.000
24102023.10.12 00:00modify8060.1095.67795.07798.677
24112023.10.12 04:00buy8070.1095.7770.0000.000
24122023.10.12 04:00modify8070.1095.77795.17798.777
24132023.10.12 08:00buy8080.1095.6510.0000.000
24142023.10.12 08:00modify8080.1095.65195.05198.651
24152023.10.12 12:00buy8090.1095.5770.0000.000
24162023.10.12 12:00modify8090.1095.57794.97798.577
24172023.10.12 13:33s/l8070.1095.17795.17798.777-40.3017896.84
24182023.10.12 13:43s/l8060.1095.07795.07798.677-40.3017856.54
24192023.10.12 13:46s/l8080.1095.05195.05198.651-40.3017816.24
24202023.10.12 13:46s/l8010.1095.02495.02498.624-38.8817777.36
24212023.10.12 13:57s/l8020.1095.00495.00498.604-38.8817738.47
24222023.10.12 14:02s/l8000.1094.98894.98898.588-38.4017700.07
24232023.10.12 14:02s/l8090.1094.97794.97798.577-40.3017659.77
24242023.10.12 14:44s/l8030.1094.89894.89898.498-38.8817620.89
24252023.10.12 14:44s/l8050.1094.88594.88598.485-38.8817582.01
24262023.10.12 14:44s/l8040.1094.88294.88298.482-38.8817543.13
24272023.10.12 16:00buy8100.1094.8480.0000.000
24282023.10.12 16:00modify8100.1094.84894.24897.848
24292023.10.12 16:51s/l7990.1094.75194.75198.351-38.4117504.72
24302023.10.13 00:00close8100.1094.60194.24897.848-16.1217488.60
24312023.10.13 00:00sell8110.1094.6010.0000.000
24322023.10.13 00:00modify8110.1094.60195.20191.601
24332023.10.13 04:00sell8120.1094.7540.0000.000
24342023.10.13 04:00modify8120.1094.75495.35491.754
24352023.10.13 08:00sell8130.1094.6690.0000.000
24362023.10.13 08:00modify8130.1094.66995.26991.669
24372023.10.13 12:00sell8140.1094.5070.0000.000
24382023.10.13 12:00modify8140.1094.50795.10791.507
24392023.10.13 16:00sell8150.1094.0920.0000.000
24402023.10.13 16:00modify8150.1094.09294.69291.092
24412023.10.16 00:00sell8160.1094.3920.0000.000
24422023.10.16 00:00modify8160.1094.39294.99291.392
24432023.10.16 04:00sell8170.1094.4990.0000.000
24442023.10.16 04:00modify8170.1094.49995.09991.499
24452023.10.16 06:44s/l8150.1094.69294.69291.092-41.1317447.47
24462023.10.16 08:00sell8180.1094.6210.0000.000
24472023.10.16 08:00modify8180.1094.62195.22191.621
24482023.10.16 12:00sell8190.1094.6110.0000.000
24492023.10.16 12:00modify8190.1094.61195.21191.611
24502023.10.16 16:00sell8200.1094.7980.0000.000
24512023.10.16 16:00modify8200.1094.79895.39891.798
24522023.10.17 00:00close8200.1094.82495.39891.798-2.5717444.90
24532023.10.17 00:00close8190.1094.82495.21191.611-15.1317429.77
24542023.10.17 00:00close8180.1094.82495.22191.621-14.4617415.31
24552023.10.17 00:00close8170.1094.82495.09991.499-22.6517392.66
24562023.10.17 00:00close8160.1094.82494.99291.392-29.8417362.82
24572023.10.17 00:00close8140.1094.82495.10791.507-22.9517339.87
24582023.10.17 00:00close8130.1094.82495.26991.669-12.0717327.81
24592023.10.17 00:00close8120.1094.82495.35491.754-6.3617321.45
24602023.10.17 00:00close8110.1094.82495.20191.601-16.6317304.82
24612023.10.17 00:00buy8210.1094.8240.0000.000
24622023.10.17 00:00modify8210.1094.82494.22497.824
24632023.10.17 04:00buy8220.1095.0470.0000.000
24642023.10.17 04:00modify8220.1095.04794.44798.047
24652023.10.17 08:00buy8230.1095.1410.0000.000
24662023.10.17 08:00modify8230.1095.14194.54198.141
24672023.10.17 12:00buy8240.1095.1110.0000.000
24682023.10.17 12:00modify8240.1095.11194.51198.111
24692023.10.17 16:00buy8250.1095.4870.0000.000
24702023.10.17 16:00modify8250.1095.48794.88798.487
24712023.10.18 00:00buy8260.1095.3190.0000.000
24722023.10.18 00:00modify8260.1095.31994.71998.319
24732023.10.18 04:00buy8270.1095.4460.0000.000
24742023.10.18 04:00modify8270.1095.44694.84698.446
24752023.10.18 08:00buy8280.1095.5960.0000.000
24762023.10.18 08:00modify8280.1095.59694.99698.596
24772023.10.18 12:00buy8290.1095.3460.0000.000
24782023.10.18 12:00modify8290.1095.34694.74698.346
24792023.10.18 14:37s/l8280.1094.99694.99698.596-40.2917264.53
24802023.10.18 16:00buy8300.1094.9640.0000.000
24812023.10.18 16:00modify8300.1094.96494.36497.964
24822023.10.18 16:02s/l8250.1094.88794.88798.487-39.8317224.70
24832023.10.18 16:22s/l8270.1094.84694.84698.446-40.3017184.40
24842023.10.19 00:00close8300.1094.84694.36497.964-6.5117177.89
24852023.10.19 00:00close8290.1094.84694.74698.346-32.1617145.73
24862023.10.19 00:00close8260.1094.84694.71998.319-30.3517115.37
24872023.10.19 00:00close8240.1094.84694.51198.111-15.9117099.46
24882023.10.19 00:00close8230.1094.84694.54198.141-17.9217081.55
24892023.10.19 00:00close8220.1094.84694.44798.047-11.6117069.94
24902023.10.19 00:00close8210.1094.84694.22497.8243.3717073.31
24912023.10.19 00:00sell8310.1094.8460.0000.000
24922023.10.19 00:00modify8310.1094.84695.44691.846
24932023.10.19 04:00sell8320.1094.3730.0000.000
24942023.10.19 04:00modify8320.1094.37394.97391.373
24952023.10.19 08:00sell8330.1094.3480.0000.000
24962023.10.19 08:00modify8330.1094.34894.94891.348
24972023.10.19 12:00sell8340.1094.5850.0000.000
24982023.10.19 12:00modify8340.1094.58595.18591.585
24992023.10.19 16:00sell8350.1094.8130.0000.000
25002023.10.19 16:00modify8350.1094.81395.41391.813
25012023.10.19 16:02s/l8330.1094.94894.94891.348-40.3017033.01
25022023.10.19 16:02s/l8320.1094.97394.97391.373-40.3016992.71
25032023.10.19 17:16s/l8340.1095.18595.18591.585-40.2916952.42
25042023.10.20 00:00sell8360.1094.7410.0000.000
25052023.10.20 00:00modify8360.1094.74195.34191.741
25062023.10.20 04:00sell8370.1094.6910.0000.000
25072023.10.20 04:00modify8370.1094.69195.29191.691
25082023.10.20 08:00sell8380.1094.5020.0000.000
25092023.10.20 08:00modify8380.1094.50295.10291.502
25102023.10.20 12:00sell8390.1094.6580.0000.000
25112023.10.20 12:00modify8390.1094.65895.25891.658
25122023.10.20 16:00sell8400.1094.6760.0000.000
25132023.10.20 16:00modify8400.1094.67695.27691.676
25142023.10.23 00:00close8400.1094.75595.27691.676-6.1316946.29
25152023.10.23 00:00close8390.1094.75595.25891.658-7.3416938.95
25162023.10.23 00:00close8380.1094.75595.10291.502-17.8216921.13
25172023.10.23 00:00close8370.1094.75595.29191.691-5.1216916.01
25182023.10.23 00:00close8360.1094.75595.34191.741-1.7716914.24
25192023.10.23 00:00close8350.1094.75595.41391.8132.2416916.48
25202023.10.23 00:00close8310.1094.75595.44691.8464.4616920.94
25212023.10.23 00:00buy8410.1094.7550.0000.000
25222023.10.23 00:00modify8410.1094.75594.15597.755
25232023.10.23 04:00close8410.1094.63094.15597.755-8.4016912.54
25242023.10.23 04:00sell8420.1094.6300.0000.000
25252023.10.23 04:00modify8420.1094.63095.23091.630
25262023.10.23 08:00sell8430.1094.5010.0000.000
25272023.10.23 08:00modify8430.1094.50195.10191.501
25282023.10.23 12:00sell8440.1094.6070.0000.000
25292023.10.23 12:00modify8440.1094.60795.20791.607
25302023.10.23 16:00sell8450.1094.9020.0000.000
25312023.10.23 16:00modify8450.1094.90295.50291.902
25322023.10.24 00:00close8450.1094.93195.50291.902-2.7816909.76
25332023.10.24 00:00close8440.1094.93195.20791.607-22.5916887.17
25342023.10.24 00:00close8430.1094.93195.10191.501-29.7116857.46
25352023.10.24 00:00close8420.1094.93195.23091.630-21.0516836.41
25362023.10.24 00:00buy8460.1094.9310.0000.000
25372023.10.24 00:00modify8460.1094.93194.33197.931
25382023.10.24 04:00buy8470.1095.1350.0000.000
25392023.10.24 04:00modify8470.1095.13594.53598.135
25402023.10.24 08:00buy8480.1095.1770.0000.000
25412023.10.24 08:00modify8480.1095.17794.57798.177
25422023.10.24 12:00buy8490.1095.3320.0000.000
25432023.10.24 12:00modify8490.1095.33294.73298.332
25442023.10.24 16:00buy8500.1095.1520.0000.000
25452023.10.24 16:00modify8500.1095.15294.55298.152
25462023.10.25 00:00buy8510.1095.3400.0000.000
25472023.10.25 00:00modify8510.1095.34094.74098.340
25482023.10.25 04:00buy8520.1095.6440.0000.000
25492023.10.25 04:00modify8520.1095.64495.04498.644
25502023.10.25 08:00buy8530.1095.3200.0000.000
25512023.10.25 08:00modify8530.1095.32094.72098.320
25522023.10.25 09:32s/l8520.1095.04495.04498.644-40.3016796.11
25532023.10.25 12:00buy8540.1095.0540.0000.000
25542023.10.25 12:00modify8540.1095.05494.45498.054
25552023.10.25 16:00buy8550.1094.9820.0000.000
25562023.10.25 16:00modify8550.1094.98294.38297.982
25572023.10.25 16:55s/l8510.1094.74094.74098.340-40.3016755.81
25582023.10.25 17:02s/l8490.1094.73294.73298.332-39.8316715.98
25592023.10.25 17:03s/l8530.1094.72094.72098.320-40.3016675.68
25602023.10.25 17:45s/l8480.1094.57794.57798.177-39.8216635.87
25612023.10.25 22:07s/l8500.1094.55294.55298.152-39.8316596.04
25622023.10.25 22:07s/l8470.1094.53594.53598.135-39.8316556.21
25632023.10.25 22:13s/l8540.1094.45494.45498.054-40.3016515.91
25642023.10.25 22:16s/l8550.1094.38294.38297.982-40.3016475.61
25652023.10.25 22:17s/l8460.1094.33194.33197.931-39.8316435.78
25662023.10.26 00:00sell8560.1094.4640.0000.000
25672023.10.26 00:00modify8560.1094.46495.06491.464
25682023.10.26 04:00sell8570.1094.4190.0000.000
25692023.10.26 04:00modify8570.1094.41995.01991.419
25702023.10.26 08:00sell8580.1094.9010.0000.000
25712023.10.26 08:00modify8580.1094.90195.50191.901
25722023.10.26 12:00sell8590.1094.7600.0000.000
25732023.10.26 12:00modify8590.1094.76095.36091.760
25742023.10.26 13:33s/l8570.1095.01995.01991.419-40.3016395.48
25752023.10.26 14:46s/l8560.1095.06495.06491.464-40.2916355.19
25762023.10.26 16:00sell8600.1094.9490.0000.000
25772023.10.26 16:00modify8600.1094.94995.54991.949
25782023.10.27 00:00sell8610.1095.2300.0000.000
25792023.10.27 00:00modify8610.1095.23095.83092.230
25802023.10.27 04:00sell8620.1095.2160.0000.000
25812023.10.27 04:00modify8620.1095.21695.81692.216
25822023.10.27 08:00close8620.1095.26695.81692.216-3.3616351.83
25832023.10.27 08:00close8610.1095.26695.83092.230-2.4216349.41
25842023.10.27 08:00close8600.1095.26695.54991.949-22.1216327.29
25852023.10.27 08:00close8590.1095.26695.36091.760-34.8116292.48
25862023.10.27 08:00close8580.1095.26695.50191.901-25.3516267.13
25872023.10.27 08:00buy8630.1095.2660.0000.000
25882023.10.27 08:00modify8630.1095.26694.66698.266
25892023.10.27 12:00buy8640.1095.1710.0000.000
25902023.10.27 12:00modify8640.1095.17194.57198.171
25912023.10.27 16:00buy8650.1095.0480.0000.000
25922023.10.27 16:00modify8650.1095.04894.44898.048
25932023.10.29 21:04s/l8630.1094.66694.66698.266-40.3016226.83
25942023.10.30 00:00close8650.1094.90694.44898.048-9.0716217.77
25952023.10.30 00:00close8640.1094.90694.57198.171-17.3316200.44
25962023.10.30 00:00sell8660.1094.9060.0000.000
25972023.10.30 00:00modify8660.1094.90695.50691.906
25982023.10.30 04:00sell8670.1095.0520.0000.000
25992023.10.30 04:00modify8670.1095.05295.65292.052
26002023.10.30 08:00sell8680.1095.0290.0000.000
26012023.10.30 08:00modify8680.1095.02995.62992.029
26022023.10.30 11:41s/l8660.1095.50695.50691.906-40.3016160.14
26032023.10.30 12:00sell8690.1095.4610.0000.000
26042023.10.30 12:00modify8690.1095.46196.06192.461
26052023.10.30 16:00sell8700.1094.9570.0000.000
26062023.10.30 16:00modify8700.1094.95795.55791.957
26072023.10.31 00:00sell8710.1094.9410.0000.000
26082023.10.31 00:00modify8710.1094.94195.54191.941
26092023.10.31 04:00sell8720.1095.1590.0000.000
26102023.10.31 04:00modify8720.1095.15995.75992.159
26112023.10.31 07:05s/l8710.1095.54195.54191.941-40.2916119.85
26122023.10.31 07:08s/l8700.1095.55795.55791.957-41.1316078.72
26132023.10.31 08:00close8720.1095.58795.75992.159-28.7416049.98
26142023.10.31 08:00close8690.1095.58796.06192.461-9.2916040.69
26152023.10.31 08:00close8680.1095.58795.62992.029-38.3016002.39
26162023.10.31 08:00close8670.1095.58795.65292.052-36.7615965.63
26172023.10.31 08:00buy8730.1095.5870.0000.000
26182023.10.31 08:00modify8730.1095.58794.98798.587
26192023.10.31 12:00buy8740.1095.9540.0000.000
26202023.10.31 12:00modify8740.1095.95495.35498.954
26212023.10.31 16:00buy8750.1095.9110.0000.000
26222023.10.31 16:00modify8750.1095.91195.31198.911
26232023.11.01 00:00buy8760.1095.9270.0000.000
26242023.11.01 00:00modify8760.1095.92795.32798.927
26252023.11.01 04:00buy8770.1095.8640.0000.000
26262023.11.01 04:00modify8770.1095.86495.26498.864
26272023.11.01 08:00buy8780.1095.9430.0000.000
26282023.11.01 08:00modify8780.1095.94395.34398.943
26292023.11.01 12:00buy8790.1095.9500.0000.000
26302023.11.01 12:00modify8790.1095.95095.35098.950
26312023.11.01 16:00buy8800.1096.0840.0000.000
26322023.11.01 16:00modify8800.1096.08495.48499.084
26332023.11.02 00:00buy8810.1096.7360.0000.000
26342023.11.02 00:00modify8810.1096.73696.13699.736
26352023.11.02 04:00buy8820.1096.7390.0000.000
26362023.11.02 04:00modify8820.1096.73996.13999.739
26372023.11.02 08:00buy8830.1096.6800.0000.000
26382023.11.02 08:00modify8830.1096.68096.08099.680
26392023.11.02 12:00buy8840.1096.8220.0000.000
26402023.11.02 12:00modify8840.1096.82296.22299.822
26412023.11.02 16:00buy8850.1096.6570.0000.000
26422023.11.02 16:00modify8850.1096.65796.05799.657
26432023.11.03 00:00buy8860.1096.7660.0000.000
26442023.11.03 00:00modify8860.1096.76696.16699.766
26452023.11.03 04:00buy8870.1096.6910.0000.000
26462023.11.03 04:00modify8870.1096.69196.09199.691
26472023.11.03 08:00buy8880.1096.8870.0000.000
26482023.11.03 08:00modify8880.1096.88796.28799.887
26492023.11.03 12:00buy8890.1096.8060.0000.000
26502023.11.03 12:00modify8890.1096.80696.20699.806
26512023.11.03 16:00buy8900.1097.1730.0000.000
26522023.11.03 16:00modify8900.1097.17396.573100.173
26532023.11.06 00:00buy8910.1097.4020.0000.000
26542023.11.06 00:00modify8910.1097.40296.802100.402
26552023.11.06 04:00buy8920.1097.4310.0000.000
26562023.11.06 04:00modify8920.1097.43196.831100.431
26572023.11.06 08:00buy8930.1097.4370.0000.000
26582023.11.06 08:00modify8930.1097.43796.837100.437
26592023.11.06 12:00buy8940.1097.4170.0000.000
26602023.11.06 12:00modify8940.1097.41796.817100.417
26612023.11.06 16:00buy8950.1097.3870.0000.000
26622023.11.06 16:00modify8950.1097.38796.787100.387
26632023.11.07 00:00buy8960.1097.3460.0000.000
26642023.11.07 00:00modify8960.1097.34696.746100.346
26652023.11.07 04:00buy8970.1097.0540.0000.000
26662023.11.07 04:00modify8970.1097.05496.454100.054
26672023.11.07 04:32s/l8930.1096.83796.837100.437-39.8315925.80
26682023.11.07 04:32s/l8920.1096.83196.831100.431-39.8215885.99
26692023.11.07 04:36s/l8940.1096.81796.817100.417-39.8215846.17
26702023.11.07 04:36s/l8910.1096.80296.802100.402-39.8315806.34
26712023.11.07 04:36s/l8950.1096.78796.787100.387-39.8315766.51
26722023.11.07 04:45s/l8960.1096.74696.746100.346-40.3015726.21
26732023.11.07 06:48s/l8900.1096.57396.573100.173-39.3515686.86
26742023.11.07 08:00buy8980.1096.6920.0000.000
26752023.11.07 08:00modify8980.1096.69296.09299.692
26762023.11.07 11:31s/l8970.1096.45496.454100.054-40.2915646.57
26772023.11.07 12:00close8980.1096.52496.09299.692-11.2815635.29
26782023.11.07 12:00close8890.1096.52496.20699.806-17.9915617.30
26792023.11.07 12:00close8880.1096.52496.28799.887-23.4315593.86
26802023.11.07 12:00close8870.1096.52496.09199.691-10.2615583.60
26812023.11.07 12:00close8860.1096.52496.16699.766-15.3015568.29
26822023.11.07 12:00close8850.1096.52496.05799.657-7.5115560.78
26832023.11.07 12:00close8840.1096.52496.22299.822-18.5915542.19
26842023.11.07 12:00close8830.1096.52496.08099.680-9.0615533.13
26852023.11.07 12:00close8820.1096.52496.13999.739-13.0215520.11
26862023.11.07 12:00close8810.1096.52496.13699.736-12.8215507.28
26872023.11.07 12:00close8800.1096.52495.48499.08432.3915539.67
26882023.11.07 12:00close8790.1096.52495.35098.95041.3915581.06
26892023.11.07 12:00close8780.1096.52495.34398.94341.8615622.92
26902023.11.07 12:00close8770.1096.52495.26498.86447.1715670.08
26912023.11.07 12:00close8760.1096.52495.32798.92742.9415713.02
26922023.11.07 12:00close8750.1096.52495.31198.91144.4815757.50
26932023.11.07 12:00close8740.1096.52495.35498.95441.5915799.09
26942023.11.07 12:00close8730.1096.52494.98798.58766.2415865.33
26952023.11.07 12:00sell8990.1096.5240.0000.000
26962023.11.07 12:00modify8990.1096.52497.12493.524
26972023.11.07 16:00sell9000.1096.6510.0000.000
26982023.11.07 16:00modify9000.1096.65197.25193.651
26992023.11.08 00:00sell9010.1096.7060.0000.000
27002023.11.08 00:00modify9010.1096.70697.30693.706
27012023.11.08 04:00sell9020.1096.8670.0000.000
27022023.11.08 04:00modify9020.1096.86797.46793.867
27032023.11.08 07:53s/l8990.1097.12497.12493.524-41.1315824.20
27042023.11.08 08:00sell9030.1097.0460.0000.000
27052023.11.08 08:00modify9030.1097.04697.64694.046
27062023.11.08 12:00sell9040.1096.9710.0000.000
27072023.11.08 12:00modify9040.1096.97197.57193.971
27082023.11.08 16:00sell9050.1096.7730.0000.000
27092023.11.08 16:00modify9050.1096.77397.37393.773
27102023.11.09 00:00sell9060.1096.6570.0000.000
27112023.11.09 00:00modify9060.1096.65797.25793.657
27122023.11.09 04:00close9060.1096.74397.25793.657-5.7715818.43
27132023.11.09 04:00close9050.1096.74397.37393.773-0.4715817.96
27142023.11.09 04:00close9040.1096.74397.57193.97112.8215830.78
27152023.11.09 04:00close9030.1096.74397.64694.04617.8615848.64
27162023.11.09 04:00close9020.1096.74397.46793.8675.8415854.48
27172023.11.09 04:00close9010.1096.74397.30693.706-4.9715849.51
27182023.11.09 04:00close9000.1096.74397.25193.651-9.5015840.01
27192023.11.09 04:00buy9070.1096.7430.0000.000
27202023.11.09 04:00modify9070.1096.74396.14399.743
27212023.11.09 08:00buy9080.1096.8360.0000.000
27222023.11.09 08:00modify9080.1096.83696.23699.836
27232023.11.09 12:00buy9090.1096.7290.0000.000
27242023.11.09 12:00modify9090.1096.72996.12999.729
27252023.11.09 16:00buy9100.1097.0110.0000.000
27262023.11.09 16:00modify9100.1097.01196.411100.011
27272023.11.09 19:12s/l9100.1096.41196.411100.011-40.3015799.71
27282023.11.09 23:21s/l9080.1096.23696.23699.836-40.2915759.42
27292023.11.10 00:00close9090.1096.27696.12999.729-29.9615729.46
27302023.11.10 00:00close9070.1096.27696.14399.743-30.9015698.57
27312023.11.10 00:00sell9110.1096.2760.0000.000
27322023.11.10 00:00modify9110.1096.27696.87693.276
27332023.11.10 04:00sell9120.1096.1680.0000.000
27342023.11.10 04:00modify9120.1096.16896.76893.168
27352023.11.10 08:00sell9130.1096.3030.0000.000
27362023.11.10 08:00modify9130.1096.30396.90393.303
27372023.11.10 12:00sell9140.1096.2020.0000.000
27382023.11.10 12:00modify9140.1096.20296.80293.202
27392023.11.10 16:00sell9150.1096.1720.0000.000
27402023.11.10 16:00modify9150.1096.17296.77293.172
27412023.11.13 00:00sell9160.1096.3910.0000.000
27422023.11.13 00:00modify9160.1096.39196.99193.391
27432023.11.13 04:00sell9170.1096.4640.0000.000
27442023.11.13 04:00modify9170.1096.46497.06493.464
27452023.11.13 08:00sell9180.1096.7000.0000.000
27462023.11.13 08:00modify9180.1096.70097.30093.700
27472023.11.13 08:58s/l9120.1096.76896.76893.168-41.1315657.44
27482023.11.13 08:58s/l9150.1096.77296.77293.172-41.1215616.32
27492023.11.13 09:04s/l9140.1096.80296.80293.202-41.1215575.20
27502023.11.13 09:17s/l9110.1096.87696.87693.276-41.1215534.08
27512023.11.13 12:00close9180.1096.75297.30093.700-3.4915530.59
27522023.11.13 12:00close9170.1096.75297.06493.464-19.3415511.25
27532023.11.13 12:00close9160.1096.75296.99193.391-24.2415487.01
27542023.11.13 12:00close9130.1096.75296.90393.303-30.9815456.03
27552023.11.13 12:00buy9190.1096.7520.0000.000
27562023.11.13 12:00modify9190.1096.75296.15299.752
27572023.11.13 16:00buy9200.1096.7700.0000.000
27582023.11.13 16:00modify9200.1096.77096.17099.770
27592023.11.14 00:00buy9210.1096.7660.0000.000
27602023.11.14 00:00modify9210.1096.76696.16699.766
27612023.11.14 04:00buy9220.1096.6890.0000.000
27622023.11.14 04:00modify9220.1096.68996.08999.689
27632023.11.14 08:00buy9230.1096.6300.0000.000
27642023.11.14 08:00modify9230.1096.63096.03099.630
27652023.11.14 12:00buy9240.1096.6640.0000.000
27662023.11.14 12:00modify9240.1096.66496.06499.664
27672023.11.14 16:00buy9250.1097.7510.0000.000
27682023.11.14 16:00modify9250.1097.75197.151100.751
27692023.11.15 00:00buy9260.1097.8150.0000.000
27702023.11.15 00:00modify9260.1097.81597.215100.815
27712023.11.15 04:00buy9270.1097.9510.0000.000
27722023.11.15 04:00modify9270.1097.95197.351100.951
27732023.11.15 08:00buy9280.1098.1070.0000.000
27742023.11.15 08:00modify9280.1098.10797.507101.107
27752023.11.15 12:00buy9290.1098.1460.0000.000
27762023.11.15 12:00modify9290.1098.14697.546101.146
27772023.11.15 16:00buy9300.1098.5110.0000.000
27782023.11.15 16:00modify9300.1098.51197.911101.511
27792023.11.16 00:00buy9310.1098.4860.0000.000
27802023.11.16 00:00modify9310.1098.48697.886101.486
27812023.11.16 02:05s/l9300.1097.91197.911101.511-38.8815417.14
27822023.11.16 02:08s/l9310.1097.88697.886101.486-40.3015376.84
27832023.11.16 04:00buy9320.1097.8430.0000.000
27842023.11.16 04:00modify9320.1097.84397.243100.843
27852023.11.16 08:00buy9330.1098.1220.0000.000
27862023.11.16 08:00modify9330.1098.12297.522101.122
27872023.11.16 12:00buy9340.1098.1840.0000.000
27882023.11.16 12:00modify9340.1098.18497.584101.184
27892023.11.16 15:16s/l9340.1097.58497.584101.184-40.3015336.54
27902023.11.16 15:19s/l9290.1097.54697.546101.146-38.8715297.67
27912023.11.16 15:43s/l9330.1097.52297.522101.122-40.3015257.37
27922023.11.16 15:44s/l9280.1097.50797.507101.107-38.8815218.49
27932023.11.16 16:00buy9350.1097.5550.0000.000
27942023.11.16 16:00modify9350.1097.55596.955100.555
27952023.11.16 16:25s/l9270.1097.35197.351100.951-38.8815179.61
27962023.11.16 16:43s/l9320.1097.24397.243100.843-40.2915139.32
27972023.11.17 00:00close9350.1097.49096.955100.555-3.9015135.42
27982023.11.17 00:00close9260.1097.49097.215100.815-19.9415115.48
27992023.11.17 00:00close9250.1097.49097.151100.751-15.1715100.32
28002023.11.17 00:00close9240.1097.49096.06499.66457.8415158.16
28012023.11.17 00:00close9230.1097.49096.03099.63060.1215218.29
28022023.11.17 00:00close9220.1097.49096.08999.68956.1615274.45
28032023.11.17 00:00close9210.1097.49096.16699.76650.9915325.44
28042023.11.17 00:00close9200.1097.49096.17099.77051.2015376.64
28052023.11.17 00:00close9190.1097.49096.15299.75252.4115429.05
28062023.11.17 00:00sell9360.1097.4900.0000.000
28072023.11.17 00:00modify9360.1097.49098.09094.490
28082023.11.17 04:00sell9370.1097.3460.0000.000
28092023.11.17 04:00modify9370.1097.34697.94694.346
28102023.11.17 08:00sell9380.1097.3260.0000.000
28112023.11.17 08:00modify9380.1097.32697.92694.326
28122023.11.17 12:00sell9390.1097.1800.0000.000
28132023.11.17 12:00modify9390.1097.18097.78094.180
28142023.11.17 16:00sell9400.1097.2460.0000.000
28152023.11.17 16:00modify9400.1097.24697.84694.246
28162023.11.20 00:00sell9410.1097.6320.0000.000
28172023.11.20 00:00modify9410.1097.63298.23294.632
28182023.11.20 04:00sell9420.1097.5170.0000.000
28192023.11.20 04:00modify9420.1097.51798.11794.517
28202023.11.20 08:00close9420.1097.60498.11794.517-5.8415423.21
28212023.11.20 08:00close9410.1097.60498.23294.6321.8815425.09
28222023.11.20 08:00close9400.1097.60497.84694.246-24.8715400.22
28232023.11.20 08:00close9390.1097.60497.78094.180-29.3015370.92
28242023.11.20 08:00close9380.1097.60497.92694.326-19.5015351.42
28252023.11.20 08:00close9370.1097.60497.94694.346-18.1615333.26
28262023.11.20 08:00close9360.1097.60498.09094.490-8.4815324.78
28272023.11.20 08:00buy9430.1097.6040.0000.000
28282023.11.20 08:00modify9430.1097.60497.004100.604
28292023.11.20 12:00buy9440.1097.1500.0000.000
28302023.11.20 12:00modify9440.1097.15096.550100.150
28312023.11.20 16:00buy9450.1097.1500.0000.000
28322023.11.20 16:00modify9450.1097.15096.550100.150
28332023.11.21 00:00buy9460.1097.3680.0000.000
28342023.11.21 00:00modify9460.1097.36896.768100.368
28352023.11.21 04:00buy9470.1097.0610.0000.000
28362023.11.21 04:00modify9470.1097.06196.461100.061
28372023.11.21 04:31s/l9430.1097.00497.004100.604-39.8315284.95
28382023.11.21 08:00close9470.1096.95396.461100.061-7.2515277.70
28392023.11.21 08:00close9460.1096.95396.768100.368-27.8715249.83
28402023.11.21 08:00close9450.1096.95396.550100.150-12.7615237.07
28412023.11.21 08:00close9440.1096.95396.550100.150-12.7615224.32
28422023.11.21 08:00sell9480.1096.9530.0000.000
28432023.11.21 08:00modify9480.1096.95397.55393.953
28442023.11.21 12:00sell9490.1097.0230.0000.000
28452023.11.21 12:00modify9490.1097.02397.62394.023
28462023.11.21 16:00sell9500.1096.9830.0000.000
28472023.11.21 16:00modify9500.1096.98397.58393.983
28482023.11.22 00:00sell9510.1097.1550.0000.000
28492023.11.22 00:00modify9510.1097.15597.75594.155
28502023.11.22 04:00sell9520.1097.1410.0000.000
28512023.11.22 04:00modify9520.1097.14197.74194.141
28522023.11.22 08:00close9520.1097.43697.74194.141-19.8115204.51
28532023.11.22 08:00close9510.1097.43697.75594.155-18.8715185.64
28542023.11.22 08:00close9500.1097.43697.58393.983-31.2515154.39
28552023.11.22 08:00close9490.1097.43697.62394.023-28.5715125.82
28562023.11.22 08:00close9480.1097.43697.55393.953-33.2715092.55
28572023.11.22 08:00buy9530.1097.4360.0000.000
28582023.11.22 08:00modify9530.1097.43696.836100.436
28592023.11.22 12:00buy9540.1097.6820.0000.000
28602023.11.22 12:00modify9540.1097.68297.082100.682
28612023.11.22 16:00buy9550.1097.8250.0000.000
28622023.11.22 16:00modify9550.1097.82597.225100.825
28632023.11.23 00:00buy9560.1097.8080.0000.000
28642023.11.23 00:00modify9560.1097.80897.208100.808
28652023.11.23 04:00buy9570.1097.7930.0000.000
28662023.11.23 04:00modify9570.1097.79397.193100.793
28672023.11.23 08:00buy9580.1098.0390.0000.000
28682023.11.23 08:00modify9580.1098.03997.439101.039
28692023.11.23 12:00buy9590.1098.0210.0000.000
28702023.11.23 12:00modify9590.1098.02197.421101.021
28712023.11.23 16:00buy9600.1098.1220.0000.000
28722023.11.23 16:00modify9600.1098.12297.522101.122
28732023.11.24 00:00buy9610.1098.1850.0000.000
28742023.11.24 00:00modify9610.1098.18597.585101.185
28752023.11.24 04:00buy9620.1098.0630.0000.000
28762023.11.24 04:00modify9620.1098.06397.463101.063
28772023.11.24 08:00buy9630.1098.0580.0000.000
28782023.11.24 08:00modify9630.1098.05897.458101.058
28792023.11.24 12:00buy9640.1098.3150.0000.000
28802023.11.24 12:00modify9640.1098.31597.715101.315
28812023.11.24 16:00buy9650.1098.4960.0000.000
28822023.11.24 16:00modify9650.1098.49697.896101.496
28832023.11.27 00:00buy9660.1098.4650.0000.000
28842023.11.27 00:00modify9660.1098.46597.865101.465
28852023.11.27 03:35s/l9650.1097.89697.896101.496-39.8315052.72
28862023.11.27 03:37s/l9660.1097.86597.865101.465-40.2915012.43
28872023.11.27 04:00buy9670.1097.9480.0000.000
28882023.11.27 04:00modify9670.1097.94897.348100.948
28892023.11.27 08:00buy9680.1098.1670.0000.000
28902023.11.27 08:00modify9680.1098.16797.567101.167
28912023.11.27 12:00buy9690.1098.4340.0000.000
28922023.11.27 12:00modify9690.1098.43497.834101.434
28932023.11.27 16:00buy9700.1098.3010.0000.000
28942023.11.27 16:00modify9700.1098.30197.701101.301
28952023.11.28 00:00buy9710.1098.1850.0000.000
28962023.11.28 00:00modify9710.1098.18597.585101.185
28972023.11.28 04:00close9710.1098.09797.585101.185-5.9115006.52
28982023.11.28 04:00close9700.1098.09797.701101.301-13.2314993.29
28992023.11.28 04:00close9690.1098.09797.834101.434-22.1714971.13
29002023.11.28 04:00close9680.1098.09797.567101.167-4.2314966.90
29012023.11.28 04:00close9670.1098.09797.348100.94810.4814977.38
29022023.11.28 04:00close9640.1098.09797.715101.315-13.6914963.69
29032023.11.28 04:00close9630.1098.09797.458101.0583.5714967.25
29042023.11.28 04:00close9620.1098.09797.463101.0633.2314970.48
29052023.11.28 04:00close9610.1098.09797.585101.185-4.9614965.51
29062023.11.28 04:00close9600.1098.09797.522101.122-0.2614965.25
29072023.11.28 04:00close9590.1098.09797.421101.0216.5214971.77
29082023.11.28 04:00close9580.1098.09797.439101.0395.3114977.08
29092023.11.28 04:00close9570.1098.09797.193100.79321.8414998.92
29102023.11.28 04:00close9560.1098.09797.208100.80820.8315019.75
29112023.11.28 04:00close9550.1098.09797.225100.82521.1115040.85
29122023.11.28 04:00close9540.1098.09797.082100.68230.7115071.56
29132023.11.28 04:00close9530.1098.09796.836100.43647.2415118.80
29142023.11.28 04:00sell9720.1098.0970.0000.000
29152023.11.28 04:00modify9720.1098.09798.69795.097
29162023.11.28 08:00sell9730.1098.1330.0000.000
29172023.11.28 08:00modify9730.1098.13398.73395.133
29182023.11.28 12:00sell9740.1098.2760.0000.000
29192023.11.28 12:00modify9740.1098.27698.87695.276
29202023.11.28 16:00sell9750.1098.2090.0000.000
29212023.11.28 16:00modify9750.1098.20998.80995.209
29222023.11.29 00:00close9750.1097.90798.80995.20919.4515138.25
29232023.11.29 00:00close9740.1097.90798.87695.27623.9515162.20
29242023.11.29 00:00close9730.1097.90798.73395.13314.3515176.55
29252023.11.29 00:00close9720.1097.90798.69795.09711.9315188.48
29262023.11.29 00:00buy9760.1097.9070.0000.000
29272023.11.29 00:00modify9760.1097.90797.307100.907
29282023.11.29 04:00close9760.1097.93297.307100.9071.6715190.15
29292023.11.29 04:00sell9770.1097.9320.0000.000
29302023.11.29 04:00modify9770.1097.93298.53294.932
29312023.11.29 08:00sell9780.1097.6570.0000.000
29322023.11.29 08:00modify9780.1097.65798.25794.657
29332023.11.29 12:00sell9790.1097.7510.0000.000
29342023.11.29 12:00modify9790.1097.75198.35194.751
29352023.11.29 16:00sell9800.1097.5850.0000.000
29362023.11.29 16:00modify9800.1097.58598.18594.585
29372023.11.30 00:00sell9810.1097.3090.0000.000
29382023.11.30 00:00modify9810.1097.30997.90994.309
29392023.11.30 04:00sell9820.1097.6260.0000.000
29402023.11.30 04:00modify9820.1097.62698.22694.626
29412023.11.30 08:00sell9830.1097.5780.0000.000
29422023.11.30 08:00modify9830.1097.57898.17894.578
29432023.11.30 12:00sell9840.1097.4730.0000.000
29442023.11.30 12:00modify9840.1097.47398.07394.473
29452023.11.30 15:07s/l9810.1097.90997.90994.309-40.3015149.85
29462023.11.30 15:22s/l9840.1098.07398.07394.473-40.2915109.56
29472023.11.30 16:00sell9850.1098.0210.0000.000
29482023.11.30 16:00modify9850.1098.02198.62195.021
29492023.12.01 00:00close9850.1097.80498.62195.02113.7415123.30
29502023.12.01 00:00close9830.1097.80498.17894.578-16.0115107.29
29512023.12.01 00:00close9820.1097.80498.22694.626-12.7915094.50
29522023.12.01 00:00close9800.1097.80498.18594.585-18.0315076.47
29532023.12.01 00:00close9790.1097.80498.35194.751-6.8815069.59
29542023.12.01 00:00close9780.1097.80498.25794.657-13.2015056.39
29552023.12.01 00:00close9770.1097.80498.53294.9325.2715061.66
29562023.12.01 00:00buy9860.1097.8040.0000.000
29572023.12.01 00:00modify9860.1097.80497.204100.804
29582023.12.01 04:00buy9870.1097.8480.0000.000
29592023.12.01 04:00modify9870.1097.84897.248100.848
29602023.12.01 08:00buy9880.1097.9570.0000.000
29612023.12.01 08:00modify9880.1097.95797.357100.957
29622023.12.01 12:00buy9890.1098.0610.0000.000
29632023.12.01 12:00modify9890.1098.06197.461101.061
29642023.12.01 16:00buy9900.1098.0160.0000.000
29652023.12.01 16:00modify9900.1098.01697.416101.016
29662023.12.04 00:00buy9910.1097.8320.0000.000
29672023.12.04 00:00modify9910.1097.83297.232100.832
29682023.12.04 04:00buy9920.1097.7070.0000.000
29692023.12.04 04:00modify9920.1097.70797.107100.707
29702023.12.04 08:00close9920.1097.57697.107100.707-8.8015052.86
29712023.12.04 08:00close9910.1097.57697.232100.832-17.2015035.66
29722023.12.04 08:00close9900.1097.57697.416101.016-29.0915006.57
29732023.12.04 08:00close9890.1097.57697.461101.061-32.1114974.46
29742023.12.04 08:00close9880.1097.57697.357100.957-25.1214949.35
29752023.12.04 08:00close9870.1097.57697.248100.848-17.8014931.55
29762023.12.04 08:00close9860.1097.57697.204100.804-14.8514916.70
29772023.12.04 08:00sell9930.1097.5760.0000.000
29782023.12.04 08:00modify9930.1097.57698.17694.576
29792023.12.04 12:00sell9940.1097.4760.0000.000
29802023.12.04 12:00modify9940.1097.47698.07694.476
29812023.12.04 16:00sell9950.1097.3190.0000.000
29822023.12.04 16:00modify9950.1097.31997.91994.319
29832023.12.05 00:00sell9960.1097.4700.0000.000
29842023.12.05 00:00modify9960.1097.47098.07094.470
29852023.12.05 04:00sell9970.1096.7690.0000.000
29862023.12.05 04:00modify9970.1096.76997.36993.769
29872023.12.05 08:00sell9980.1096.4940.0000.000
29882023.12.05 08:00modify9980.1096.49497.09493.494
29892023.12.05 12:00sell9990.1096.4660.0000.000
29902023.12.05 12:00modify9990.1096.46697.06693.466
29912023.12.05 16:00sell10000.1096.5410.0000.000
29922023.12.05 16:00modify10000.1096.54197.14193.541
29932023.12.06 00:00sell10010.1096.4670.0000.000
29942023.12.06 00:00modify10010.1096.46797.06793.467
29952023.12.06 02:39s/l9990.1097.06697.06693.466-41.1214875.58
29962023.12.06 02:39s/l10010.1097.06797.06793.467-40.2914835.29
29972023.12.06 02:43s/l9980.1097.09497.09493.494-41.1214794.17
29982023.12.06 03:38s/l10000.1097.14197.14193.541-41.1214753.05
29992023.12.06 04:00sell10020.1097.1120.0000.000
30002023.12.06 04:00modify10020.1097.11297.71294.112
30012023.12.06 08:00sell10030.1096.8810.0000.000
30022023.12.06 08:00modify10030.1096.88197.48193.881
30032023.12.06 12:00sell10040.1096.8960.0000.000
30042023.12.06 12:00modify10040.1096.89697.49693.896
30052023.12.06 16:00sell10050.1096.8670.0000.000
30062023.12.06 16:00modify10050.1096.86797.46793.867
30072023.12.07 00:00sell10060.1096.4200.0000.000
30082023.12.07 00:00modify10060.1096.42097.02093.420
30092023.12.07 04:00sell10070.1095.8710.0000.000
30102023.12.07 04:00modify10070.1095.87196.47192.871
30112023.12.07 08:00sell10080.1095.5890.0000.000
30122023.12.07 08:00modify10080.1095.58996.18992.589
30132023.12.07 12:00sell10090.1095.2120.0000.000
30142023.12.07 12:00modify10090.1095.21295.81292.212
30152023.12.07 16:00sell10100.1094.9230.0000.000
30162023.12.07 16:00modify10100.1094.92395.52391.923
30172023.12.07 17:46t/p9930.1094.57698.17694.576197.3214950.37
30182023.12.07 17:46t/p9940.1094.47698.07694.476197.3315147.70
30192023.12.07 17:46t/p9960.1094.47098.07094.470198.1515345.85
30202023.12.07 17:46t/p9950.1094.31997.91994.319197.3215543.17
30212023.12.07 17:47t/p10020.1094.11297.71294.112198.9915742.16
30222023.12.07 17:47t/p10040.1093.89697.49693.896198.9815941.14
30232023.12.07 17:47t/p10030.1093.88197.48193.881198.9916140.13
30242023.12.07 17:47t/p10050.1093.86797.46793.867198.9916339.12
30252023.12.07 17:47t/p9970.1093.76997.36993.769198.1616537.28
30262023.12.08 00:00sell10110.1095.1070.0000.000
30272023.12.08 00:00modify10110.1095.10795.70792.107
30282023.12.08 04:00sell10120.1095.0430.0000.000
30292023.12.08 04:00modify10120.1095.04395.64392.043
30302023.12.08 08:00sell10130.1095.2330.0000.000
30312023.12.08 08:00modify10130.1095.23395.83392.233
30322023.12.08 10:54s/l10100.1095.52395.52391.923-41.1216496.16
30332023.12.08 12:00sell10140.1095.4120.0000.000
30342023.12.08 12:00modify10140.1095.41296.01292.412
30352023.12.08 16:00sell10150.1095.1740.0000.000
30362023.12.08 16:00modify10150.1095.17495.77492.174
30372023.12.11 00:00close10150.1095.42395.77492.174-17.5616478.61
30382023.12.11 00:00close10140.1095.42396.01292.412-1.5716477.04
30392023.12.11 00:00close10130.1095.42395.83392.233-13.5916463.45
30402023.12.11 00:00close10120.1095.42395.64392.043-26.3516437.10
30412023.12.11 00:00close10110.1095.42395.70792.107-22.0616415.04
30422023.12.11 00:00close10090.1095.42395.81292.212-15.8316399.21
30432023.12.11 00:00close10080.1095.42396.18992.5899.4816408.69
30442023.12.11 00:00close10070.1095.42396.47192.87128.4216437.11
30452023.12.11 00:00close10060.1095.42397.02093.42065.2916502.40
30462023.12.11 00:00buy10160.1095.4230.0000.000
30472023.12.11 00:00modify10160.1095.42394.82398.423
30482023.12.11 04:00buy10170.1095.4340.0000.000
30492023.12.11 04:00modify10170.1095.43494.83498.434
30502023.12.11 08:00buy10180.1095.9780.0000.000
30512023.12.11 08:00modify10180.1095.97895.37898.978
30522023.12.11 12:00buy10190.1095.9730.0000.000
30532023.12.11 12:00modify10190.1095.97395.37398.973
30542023.12.11 16:00buy10200.1096.1320.0000.000
30552023.12.11 16:00modify10200.1096.13295.53299.132
30562023.12.12 00:00buy10210.1095.9050.0000.000
30572023.12.12 00:00modify10210.1095.90595.30598.905
30582023.12.12 04:00buy10220.1095.9560.0000.000
30592023.12.12 04:00modify10220.1095.95695.35698.956
30602023.12.12 08:00buy10230.1095.9270.0000.000
30612023.12.12 08:00modify10230.1095.92795.32798.927
30622023.12.12 12:00buy10240.1095.6890.0000.000
30632023.12.12 12:00modify10240.1095.68995.08998.689
30642023.12.12 13:59s/l10200.1095.53295.53299.132-39.8316462.57
30652023.12.12 14:38s/l10180.1095.37895.37898.978-39.8316422.74
30662023.12.12 14:38s/l10190.1095.37395.37398.973-39.8316382.91
30672023.12.12 14:45s/l10220.1095.35695.35698.956-40.3016342.61
30682023.12.12 14:46s/l10230.1095.32795.32798.927-40.3016302.31
30692023.12.12 14:46s/l10210.1095.30595.30598.905-40.3016262.01
30702023.12.12 16:00buy10250.1095.5680.0000.000
30712023.12.12 16:00modify10250.1095.56894.96898.568
30722023.12.13 00:00close10250.1095.37794.96898.568-12.3616249.66
30732023.12.13 00:00close10240.1095.37795.08998.689-20.4816229.18
30742023.12.13 00:00close10170.1095.37794.83498.434-2.8816226.30
30752023.12.13 00:00close10160.1095.37794.82398.423-2.1416224.15
30762023.12.13 00:00sell10260.1095.3770.0000.000
30772023.12.13 00:00modify10260.1095.37795.97792.377
30782023.12.13 04:00sell10270.1095.4190.0000.000
30792023.12.13 04:00modify10270.1095.41996.01992.419
30802023.12.13 08:00sell10280.1095.5370.0000.000
30812023.12.13 08:00modify10280.1095.53796.13792.537
30822023.12.13 12:00sell10290.1095.4770.0000.000
30832023.12.13 12:00modify10290.1095.47796.07792.477
30842023.12.13 16:00sell10300.1095.5580.0000.000
30852023.12.13 16:00modify10300.1095.55896.15892.558
30862023.12.14 00:00sell10310.1095.1690.0000.000
30872023.12.14 00:00modify10310.1095.16995.76992.169
30882023.12.14 04:00sell10320.1094.9430.0000.000
30892023.12.14 04:00modify10320.1094.94395.54391.943
30902023.12.14 08:00sell10330.1095.2840.0000.000
30912023.12.14 08:00modify10330.1095.28495.88492.284
30922023.12.14 12:00sell10340.1094.9240.0000.000
30932023.12.14 12:00modify10340.1094.92495.52491.924
30942023.12.14 16:00sell10350.1094.9160.0000.000
30952023.12.14 16:00modify10350.1094.91695.51691.916
30962023.12.15 00:00sell10360.1095.3490.0000.000
30972023.12.15 00:00modify10360.1095.34995.94992.349
30982023.12.15 04:00sell10370.1095.3140.0000.000
30992023.12.15 04:00modify10370.1095.31495.91492.314
31002023.12.15 08:00sell10380.1095.2650.0000.000
31012023.12.15 08:00modify10380.1095.26595.86592.265
31022023.12.15 12:00close10380.1095.24195.86592.2651.6116225.76
31032023.12.15 12:00close10370.1095.24195.91492.3144.9016230.66
31042023.12.15 12:00close10360.1095.24195.94992.3497.2516237.91
31052023.12.15 12:00close10350.1095.24195.51691.916-22.6516215.26
31062023.12.15 12:00close10340.1095.24195.52491.924-22.1216193.14
31072023.12.15 12:00close10330.1095.24195.88492.2842.0616195.20
31082023.12.15 12:00close10320.1095.24195.54391.943-20.8416174.36
31092023.12.15 12:00close10310.1095.24195.76992.169-5.6616168.70
31102023.12.15 12:00close10300.1095.24196.15892.55817.9716186.67
31112023.12.15 12:00close10290.1095.24196.07792.47712.5316199.20
31122023.12.15 12:00close10280.1095.24196.13792.53716.5616215.76
31132023.12.15 12:00close10270.1095.24196.01992.4198.6316224.39
31142023.12.15 12:00close10260.1095.24195.97792.3775.8116230.20
31152023.12.15 12:00buy10390.1095.2410.0000.000
31162023.12.15 12:00modify10390.1095.24194.64198.241
31172023.12.15 16:00buy10400.1095.2860.0000.000
31182023.12.15 16:00modify10400.1095.28694.68698.286
31192023.12.18 00:00buy10410.1095.3660.0000.000
31202023.12.18 00:00modify10410.1095.36694.76698.366
31212023.12.18 04:00buy10420.1095.5200.0000.000
31222023.12.18 04:00modify10420.1095.52094.92098.520
31232023.12.18 08:00buy10430.1095.7260.0000.000
31242023.12.18 08:00modify10430.1095.72695.12698.726
31252023.12.18 12:00buy10440.1096.0180.0000.000
31262023.12.18 12:00modify10440.1096.01895.41899.018
31272023.12.18 16:00buy10450.1095.8210.0000.000
31282023.12.18 16:00modify10450.1095.82195.22198.821
31292023.12.19 00:00buy10460.1095.6790.0000.000
31302023.12.19 00:00modify10460.1095.67995.07998.679
31312023.12.19 04:00buy10470.1096.4490.0000.000
31322023.12.19 04:00modify10470.1096.44995.84999.449
31332023.12.19 06:36s/l10470.1095.84995.84999.449-40.3016189.90
31342023.12.19 08:00buy10480.1096.7980.0000.000
31352023.12.19 08:00modify10480.1096.79896.19899.798
31362023.12.19 12:00buy10490.1097.5130.0000.000
31372023.12.19 12:00modify10490.1097.51396.913100.513
31382023.12.19 16:00buy10500.1097.2840.0000.000
31392023.12.19 16:00modify10500.1097.28496.684100.284
31402023.12.20 00:00buy10510.1097.3010.0000.000
31412023.12.20 00:00modify10510.1097.30196.701100.301
31422023.12.20 04:00buy10520.1097.2980.0000.000
31432023.12.20 04:00modify10520.1097.29896.698100.298
31442023.12.20 08:00buy10530.1097.1680.0000.000
31452023.12.20 08:00modify10530.1097.16896.568100.168
31462023.12.20 10:57s/l10490.1096.91396.913100.513-39.8316150.08
31472023.12.20 12:00buy10540.1097.1020.0000.000
31482023.12.20 12:00modify10540.1097.10296.502100.102
31492023.12.20 16:00buy10550.1097.3200.0000.000
31502023.12.20 16:00modify10550.1097.32096.720100.320
31512023.12.20 20:28s/l10550.1096.72096.720100.320-40.2916109.79
31522023.12.20 20:29s/l10510.1096.70196.701100.301-40.3016069.49
31532023.12.20 20:36s/l10520.1096.69896.698100.298-40.3016029.19
31542023.12.20 20:57s/l10500.1096.68496.684100.284-39.8315989.36
31552023.12.20 22:04s/l10530.1096.56896.568100.168-40.3015949.06
31562023.12.20 22:04s/l10540.1096.50296.502100.102-40.2915908.77
31572023.12.21 00:00buy10560.1096.7490.0000.000
31582023.12.21 00:00modify10560.1096.74996.14999.749
31592023.12.21 04:00close10560.1096.44096.14999.749-20.7515888.02
31602023.12.21 04:00close10480.1096.44096.19899.798-22.1515865.87
31612023.12.21 04:00close10460.1096.44095.07998.67953.0015918.87
31622023.12.21 04:00close10450.1096.44095.22198.82143.9315962.81
31632023.12.21 04:00close10440.1096.44095.41899.01830.7015993.51
31642023.12.21 04:00close10430.1096.44095.12698.72650.3116043.82
31652023.12.21 04:00close10420.1096.44094.92098.52064.1516107.98
31662023.12.21 04:00close10410.1096.44094.76698.36674.4916182.47
31672023.12.21 04:00close10400.1096.44094.68698.28680.3416262.81
31682023.12.21 04:00close10390.1096.44094.64198.24183.3616346.17
31692023.12.21 04:00sell10570.1096.4400.0000.000
31702023.12.21 04:00modify10570.1096.44097.04093.440
31712023.12.21 08:00sell10580.1096.6100.0000.000
31722023.12.21 08:00modify10580.1096.61097.21093.610
31732023.12.21 12:00sell10590.1096.4130.0000.000
31742023.12.21 12:00modify10590.1096.41397.01393.413
31752023.12.21 16:00sell10600.1096.4500.0000.000
31762023.12.21 16:00modify10600.1096.45097.05093.450
31772023.12.22 00:00sell10610.1096.5200.0000.000
31782023.12.22 00:00modify10610.1096.52097.12093.520
31792023.12.22 04:00sell10620.1096.5530.0000.000
31802023.12.22 04:00modify10620.1096.55397.15393.553
31812023.12.22 08:00sell10630.1096.4360.0000.000
31822023.12.22 08:00modify10630.1096.43697.03693.436
31832023.12.22 12:00sell10640.1096.6650.0000.000
31842023.12.22 12:00modify10640.1096.66597.26593.665
31852023.12.22 16:00sell10650.1096.8410.0000.000
31862023.12.22 16:00modify10650.1096.84197.44193.841
31872023.12.22 16:55s/l10590.1097.01397.01393.413-41.1216305.05
31882023.12.22 16:55s/l10630.1097.03697.03693.436-40.2916264.76
31892023.12.22 16:55s/l10570.1097.04097.04093.440-41.1316223.63
31902023.12.25 04:00close10650.1096.37397.44193.84130.5916254.22
31912023.12.25 04:00close10640.1096.37397.26593.66518.7716272.99
31922023.12.25 04:00close10620.1096.37397.15393.55311.2516284.24
31932023.12.25 04:00close10610.1096.37397.12093.5209.0416293.28
31942023.12.25 04:00close10600.1096.37397.05093.4503.5116296.79
31952023.12.25 04:00close10580.1096.37397.21093.61014.2516311.04
31962023.12.25 04:00buy10660.1096.3730.0000.000
31972023.12.25 04:00modify10660.1096.37395.77399.373
31982023.12.26 00:00buy10670.1096.8040.0000.000
31992023.12.26 00:00modify10670.1096.80496.20499.804
32002023.12.26 04:00buy10680.1096.9460.0000.000
32012023.12.26 04:00modify10680.1096.94696.34699.946
32022023.12.26 08:00buy10690.1096.8810.0000.000
32032023.12.26 08:00modify10690.1096.88196.28199.881
32042023.12.26 12:00buy10700.1096.9410.0000.000
32052023.12.26 12:00modify10700.1096.94196.34199.941
32062023.12.26 16:00buy10710.1097.0900.0000.000
32072023.12.26 16:00modify10710.1097.09096.490100.090
32082023.12.27 00:00buy10720.1097.2620.0000.000
32092023.12.27 00:00modify10720.1097.26296.662100.262
32102023.12.27 04:00buy10730.1097.4400.0000.000
32112023.12.27 04:00modify10730.1097.44096.840100.440
32122023.12.27 08:00buy10740.1097.5350.0000.000
32132023.12.27 08:00modify10740.1097.53596.935100.535
32142023.12.27 12:00buy10750.1097.5320.0000.000
32152023.12.27 12:00modify10750.1097.53296.932100.532
32162023.12.27 16:00buy10760.1097.4350.0000.000
32172023.12.27 16:00modify10760.1097.43596.835100.435
32182023.12.27 19:34s/l10740.1096.93596.935100.535-40.2916270.75
32192023.12.27 19:34s/l10750.1096.93296.932100.532-40.3016230.45
32202023.12.28 00:00buy10770.1096.9610.0000.000
32212023.12.28 00:00modify10770.1096.96196.36199.961
32222023.12.28 00:07s/l10730.1096.84096.840100.440-38.8716191.57
32232023.12.28 00:07s/l10760.1096.83596.835100.435-38.8816152.69
32242023.12.28 04:00buy10780.1096.9620.0000.000
32252023.12.28 04:00modify10780.1096.96296.36299.962
32262023.12.28 04:40s/l10720.1096.66296.662100.262-38.8816113.81
32272023.12.28 07:09s/l10710.1096.49096.490100.090-38.4116075.40
32282023.12.28 08:00buy10790.1096.5240.0000.000
32292023.12.28 08:00modify10790.1096.52495.92499.524
32302023.12.28 08:38s/l10780.1096.36296.36299.962-40.3016035.10
32312023.12.28 08:38s/l10770.1096.36196.36199.961-40.2915994.81
32322023.12.28 08:42s/l10680.1096.34696.34699.946-38.4115956.40
32332023.12.28 08:48s/l10700.1096.34196.34199.941-38.4115918.00
32342023.12.28 09:04s/l10690.1096.28196.28199.881-38.4115879.59
32352023.12.28 09:18s/l10670.1096.20496.20499.804-38.4115841.18
32362023.12.28 12:00close10790.1096.28795.92499.524-15.9215825.26
32372023.12.28 12:00close10660.1096.28795.77399.373-3.4215821.84
32382023.12.28 12:00sell10800.1096.2870.0000.000
32392023.12.28 12:00modify10800.1096.28796.88793.287
32402023.12.28 16:00sell10810.1096.6580.0000.000
32412023.12.28 16:00modify10810.1096.65897.25893.658
32422023.12.28 16:01s/l10800.1096.88796.88793.287-40.2915781.55
32432023.12.29 00:00sell10820.1096.5460.0000.000
32442023.12.29 00:00modify10820.1096.54697.14693.546
32452023.12.29 04:00sell10830.1096.7480.0000.000
32462023.12.29 04:00modify10830.1096.74897.34893.748
32472023.12.29 08:00sell10840.1096.6320.0000.000
32482023.12.29 08:00modify10840.1096.63297.23293.632
32492023.12.29 12:00sell10850.1096.2540.0000.000
32502023.12.29 12:00modify10850.1096.25496.85493.254
32512023.12.29 16:00sell10860.1096.2090.0000.000
32522023.12.29 16:00modify10860.1096.20996.80993.209
32532024.01.02 00:00sell10870.1096.0900.0000.000
32542024.01.02 00:00modify10870.1096.09096.69093.090
32552024.01.02 04:00sell10880.1096.4290.0000.000
32562024.01.02 04:00modify10880.1096.42997.02993.429
32572024.01.02 05:45s/l10870.1096.69096.69093.090-40.2915741.26
32582024.01.02 08:00sell10890.1096.5280.0000.000
32592024.01.02 08:00modify10890.1096.52897.12893.528
32602024.01.02 12:00sell10900.1096.4460.0000.000
32612024.01.02 12:00modify10900.1096.44697.04693.446
32622024.01.02 16:00sell10910.1096.0560.0000.000
32632024.01.02 16:00modify10910.1096.05696.65693.056
32642024.01.03 00:00sell10920.1096.2000.0000.000
32652024.01.03 00:00modify10920.1096.20096.80093.200
32662024.01.03 04:00sell10930.1096.0010.0000.000
32672024.01.03 04:00modify10930.1096.00196.60193.001
32682024.01.03 08:00sell10940.1096.2350.0000.000
32692024.01.03 08:00modify10940.1096.23596.83593.235
32702024.01.03 12:00close10940.1096.21196.83593.2351.6115742.87
32712024.01.03 12:00close10930.1096.21196.60193.001-14.1115728.76
32722024.01.03 12:00close10920.1096.21196.80093.200-0.7415728.02
32732024.01.03 12:00close10910.1096.21196.65693.056-11.2415716.78
32742024.01.03 12:00close10900.1096.21197.04693.44614.9515731.73
32752024.01.03 12:00close10890.1096.21197.12893.52820.4515752.18
32762024.01.03 12:00close10880.1096.21197.02993.42913.8015765.98
32772024.01.03 12:00close10860.1096.21196.80993.209-2.6315763.35
32782024.01.03 12:00close10850.1096.21196.85493.2540.3915763.74
32792024.01.03 12:00close10840.1096.21197.23293.63225.7815789.52
32802024.01.03 12:00close10830.1096.21197.34893.74833.5615823.08
32812024.01.03 12:00close10820.1096.21197.14693.54620.0015843.08
32822024.01.03 12:00close10810.1096.21197.25893.65826.6915869.77
32832024.01.03 12:00buy10950.1096.2110.0000.000
32842024.01.03 12:00modify10950.1096.21195.61199.211
32852024.01.03 16:00buy10960.1096.4110.0000.000
32862024.01.03 16:00modify10960.1096.41195.81199.411
32872024.01.04 00:00close10960.1096.30495.81199.411-5.7715864.00
32882024.01.04 00:00close10950.1096.30495.61199.2117.6615871.66
32892024.01.04 00:00sell10970.1096.3040.0000.000
32902024.01.04 00:00modify10970.1096.30496.90493.304
32912024.01.04 04:00close10970.1096.62796.90493.304-21.6915849.97
32922024.01.04 04:00buy10980.1096.6270.0000.000
32932024.01.04 04:00modify10980.1096.62796.02799.627
32942024.01.04 08:00buy10990.1096.8660.0000.000
32952024.01.04 08:00modify10990.1096.86696.26699.866
32962024.01.04 12:00buy11000.1097.0990.0000.000
32972024.01.04 12:00modify11000.1097.09996.499100.099
32982024.01.04 16:00buy11010.1097.1040.0000.000
32992024.01.04 16:00modify11010.1097.10496.504100.104
33002024.01.05 00:00buy11020.1097.1160.0000.000
33012024.01.05 00:00modify11020.1097.11696.516100.116
33022024.01.05 04:00buy11030.1097.1680.0000.000
33032024.01.05 04:00modify11030.1097.16896.568100.168
33042024.01.05 08:00buy11040.1097.2070.0000.000
33052024.01.05 08:00modify11040.1097.20796.607100.207
33062024.01.05 12:00buy11050.1097.0800.0000.000
33072024.01.05 12:00modify11050.1097.08096.480100.080
33082024.01.05 16:00buy11060.1097.0990.0000.000
33092024.01.05 16:00modify11060.1097.09996.499100.099
33102024.01.08 00:00buy11070.1097.2180.0000.000
33112024.01.08 00:00modify11070.1097.21896.618100.218
33122024.01.08 04:00buy11080.1096.8700.0000.000
33132024.01.08 04:00modify11080.1096.87096.27099.870
33142024.01.08 08:00buy11090.1096.8360.0000.000
33152024.01.08 08:00modify11090.1096.83696.23699.836
33162024.01.08 08:30s/l11070.1096.61896.618100.218-40.2915809.68
33172024.01.08 09:30s/l11040.1096.60796.607100.207-39.8215769.86
33182024.01.08 09:33s/l11030.1096.56896.568100.168-39.8215730.05
33192024.01.08 12:00close11090.1096.63196.23699.836-13.7715716.28
33202024.01.08 12:00close11080.1096.63196.27099.870-16.0515700.23
33212024.01.08 12:00close11060.1096.63196.499100.099-30.9615669.27
33222024.01.08 12:00close11050.1096.63196.480100.080-29.6815639.59
33232024.01.08 12:00close11020.1096.63196.516100.116-32.1015607.49
33242024.01.08 12:00close11010.1096.63196.504100.104-30.8215576.67
33252024.01.08 12:00close11000.1096.63196.499100.099-30.4815546.19
33262024.01.08 12:00close10990.1096.63196.26699.866-14.8315531.35
33272024.01.08 12:00close10980.1096.63196.02799.6271.2215532.57
33282024.01.08 12:00sell11100.1096.6310.0000.000
33292024.01.08 12:00modify11100.1096.63197.23193.631
33302024.01.08 16:00sell11110.1096.5670.0000.000
33312024.01.08 16:00modify11110.1096.56797.16793.567
33322024.01.09 00:00sell11120.1096.8680.0000.000
33332024.01.09 00:00modify11120.1096.86897.46893.868
33342024.01.09 04:00sell11130.1096.5880.0000.000
33352024.01.09 04:00modify11130.1096.58897.18893.588
33362024.01.09 08:00sell11140.1096.6200.0000.000
33372024.01.09 08:00modify11140.1096.62097.22093.620
33382024.01.09 12:00sell11150.1096.4030.0000.000
33392024.01.09 12:00modify11150.1096.40397.00393.403
33402024.01.09 16:00sell11160.1096.4410.0000.000
33412024.01.09 16:00modify11160.1096.44197.04193.441
33422024.01.10 00:00sell11170.1096.5400.0000.000
33432024.01.10 00:00modify11170.1096.54097.14093.540
33442024.01.10 01:40s/l11150.1097.00397.00393.403-41.1215491.45
33452024.01.10 02:02s/l11160.1097.04197.04193.441-41.1215450.33
33462024.01.10 03:09s/l11170.1097.14097.14093.540-40.2915410.04
33472024.01.10 03:13s/l11110.1097.16797.16793.567-41.9515368.09
33482024.01.10 04:00sell11180.1097.0660.0000.000
33492024.01.10 04:00modify11180.1097.06697.66694.066
33502024.01.10 08:00close11180.1097.14897.66694.066-5.5015362.59
33512024.01.10 08:00close11140.1097.14897.22093.620-36.2815326.31
33522024.01.10 08:00close11130.1097.14897.18893.588-38.4315287.88
33532024.01.10 08:00close11120.1097.14897.46893.868-19.6315268.25
33542024.01.10 08:00close11100.1097.14897.23193.631-36.3715231.88
33552024.01.10 08:00buy11190.1097.1480.0000.000
33562024.01.10 08:00modify11190.1097.14896.548100.148
33572024.01.10 12:00buy11200.1097.2490.0000.000
33582024.01.10 12:00modify11200.1097.24996.649100.249
33592024.01.10 16:00buy11210.1097.5330.0000.000
33602024.01.10 16:00modify11210.1097.53396.933100.533
33612024.01.11 00:00buy11220.1097.6930.0000.000
33622024.01.11 00:00modify11220.1097.69397.093100.693
33632024.01.11 04:00buy11230.1097.7200.0000.000
33642024.01.11 04:00modify11230.1097.72097.120100.720
33652024.01.11 08:00buy11240.1097.6780.0000.000
33662024.01.11 08:00modify11240.1097.67897.078100.678
33672024.01.11 12:00buy11250.1097.5930.0000.000
33682024.01.11 12:00modify11250.1097.59396.993100.593
33692024.01.11 16:00buy11260.1097.2410.0000.000
33702024.01.11 16:00modify11260.1097.24196.641100.241
33712024.01.11 17:00s/l11230.1097.12097.120100.720-40.3015191.58
33722024.01.11 17:29s/l11220.1097.09397.093100.693-40.2915151.29
33732024.01.11 17:36s/l11240.1097.07897.078100.678-40.3015110.99
33742024.01.12 00:00buy11270.1097.2360.0000.000
33752024.01.12 00:00modify11270.1097.23696.636100.236
33762024.01.12 04:00buy11280.1097.2370.0000.000
33772024.01.12 04:00modify11280.1097.23796.637100.237
33782024.01.12 08:00close11280.1097.20496.637100.237-2.2115108.78
33792024.01.12 08:00close11270.1097.20496.636100.236-2.1515106.63
33802024.01.12 08:00close11260.1097.20496.641100.241-2.0115104.62
33812024.01.12 08:00close11250.1097.20496.993100.593-25.6515078.97
33822024.01.12 08:00close11210.1097.20496.933100.533-20.2015058.77
33832024.01.12 08:00close11200.1097.20496.649100.249-1.1315057.65
33842024.01.12 08:00close11190.1097.20496.548100.1485.6515063.30
33852024.01.12 08:00sell11290.1097.2040.0000.000
33862024.01.12 08:00modify11290.1097.20497.80494.204
33872024.01.12 12:00sell11300.1097.1130.0000.000
33882024.01.12 12:00modify11300.1097.11397.71394.113
33892024.01.12 16:00sell11310.1096.9520.0000.000
33902024.01.12 16:00modify11310.1096.95297.55293.952
33912024.01.15 00:00sell11320.1097.0890.0000.000
33922024.01.15 00:00modify11320.1097.08997.68994.089
33932024.01.15 04:00sell11330.1097.1710.0000.000
33942024.01.15 04:00modify11330.1097.17197.77194.171
33952024.01.15 08:00sell11340.1097.0090.0000.000
33962024.01.15 08:00modify11340.1097.00997.60994.009
33972024.01.15 12:00sell11350.1097.0580.0000.000
33982024.01.15 12:00modify11350.1097.05897.65894.058
33992024.01.15 16:00sell11360.1097.1010.0000.000
34002024.01.15 16:00modify11360.1097.10197.70194.101
34012024.01.16 00:00sell11370.1096.9560.0000.000
34022024.01.16 00:00modify11370.1096.95697.55693.956
34032024.01.16 04:00sell11380.1096.6100.0000.000
34042024.01.16 04:00modify11380.1096.61097.21093.610
34052024.01.16 08:00sell11390.1096.7160.0000.000
34062024.01.16 08:00modify11390.1096.71697.31693.716
34072024.01.16 12:00sell11400.1096.8220.0000.000
34082024.01.16 12:00modify11400.1096.82297.42293.822
34092024.01.16 16:00sell11410.1096.8480.0000.000
34102024.01.16 16:00modify11410.1096.84897.44893.848
34112024.01.17 00:00sell11420.1097.0130.0000.000
34122024.01.17 00:00modify11420.1097.01397.61394.013
34132024.01.17 04:00sell11430.1096.7920.0000.000
34142024.01.17 04:00modify11430.1096.79297.39293.792
34152024.01.17 08:00sell11440.1096.9040.0000.000
34162024.01.17 08:00modify11440.1096.90497.50493.904
34172024.01.17 12:00sell11450.1096.8170.0000.000
34182024.01.17 12:00modify11450.1096.81797.41793.817
34192024.01.17 16:00sell11460.1096.9290.0000.000
34202024.01.17 16:00modify11460.1096.92997.52993.929
34212024.01.18 00:00close11460.1097.08497.52993.929-12.9015050.40
34222024.01.18 00:00close11450.1097.08497.41793.817-20.4215029.98
34232024.01.18 00:00close11440.1097.08497.50493.904-14.5815015.40
34242024.01.18 00:00close11430.1097.08497.39293.792-22.1014993.30
34252024.01.18 00:00close11420.1097.08497.61394.013-7.2614986.04
34262024.01.18 00:00close11410.1097.08497.44893.848-19.1714966.87
34272024.01.18 00:00close11400.1097.08497.42293.822-20.9114945.96
34282024.01.18 00:00close11390.1097.08497.31693.716-28.0314917.93
34292024.01.18 00:00close11380.1097.08497.21093.610-35.1514882.78
34302024.01.18 00:00close11370.1097.08497.55693.956-11.9214870.86
34312024.01.18 00:00close11360.1097.08497.70194.101-3.0114867.85
34322024.01.18 00:00close11350.1097.08497.65894.058-5.9014861.95
34332024.01.18 00:00close11340.1097.08497.60994.009-9.1914852.76
34342024.01.18 00:00close11330.1097.08497.77194.1711.6914854.45
34352024.01.18 00:00close11320.1097.08497.68994.089-3.8214850.63
34362024.01.18 00:00close11310.1097.08497.55293.952-13.8514836.78
34372024.01.18 00:00close11300.1097.08497.71394.113-3.0314833.75
34382024.01.18 00:00close11290.1097.08497.80494.2043.0814836.83
34392024.01.18 00:00buy11470.1097.0840.0000.000
34402024.01.18 00:00modify11470.1097.08496.484100.084
34412024.01.18 04:00buy11480.1097.1460.0000.000
34422024.01.18 04:00modify11480.1097.14696.546100.146
34432024.01.18 08:00buy11490.1096.9480.0000.000
34442024.01.18 08:00modify11490.1096.94896.34899.948
34452024.01.18 12:00buy11500.1097.1280.0000.000
34462024.01.18 12:00modify11500.1097.12896.528100.128
34472024.01.18 16:00buy11510.1097.1790.0000.000
34482024.01.18 16:00modify11510.1097.17996.579100.179
34492024.01.19 00:00buy11520.1097.5190.0000.000
34502024.01.19 00:00modify11520.1097.51996.919100.519
34512024.01.19 04:00buy11530.1097.6120.0000.000
34522024.01.19 04:00modify11530.1097.61297.012100.612
34532024.01.19 08:00buy11540.1097.5900.0000.000
34542024.01.19 08:00modify11540.1097.59096.990100.590
34552024.01.19 12:00buy11550.1097.6800.0000.000
34562024.01.19 12:00modify11550.1097.68097.080100.680
34572024.01.19 16:00buy11560.1097.5390.0000.000
34582024.01.19 16:00modify11560.1097.53996.939100.539
34592024.01.22 00:00buy11570.1097.7190.0000.000
34602024.01.22 00:00modify11570.1097.71997.119100.719
34612024.01.22 04:00buy11580.1097.5890.0000.000
34622024.01.22 04:00modify11580.1097.58996.989100.589
34632024.01.22 08:00buy11590.1097.6060.0000.000
34642024.01.22 08:00modify11590.1097.60697.006100.606
34652024.01.22 12:00buy11600.1097.4850.0000.000
34662024.01.22 12:00modify11600.1097.48596.885100.485
34672024.01.22 16:00close11600.1097.42696.885100.485-3.9714832.86
34682024.01.22 16:00close11590.1097.42697.006100.606-12.0914820.77
34692024.01.22 16:00close11580.1097.42696.989100.589-10.9514809.82
34702024.01.22 16:00close11570.1097.42697.119100.719-19.6814790.14
34712024.01.22 16:00close11560.1097.42696.939100.539-7.1214783.03
34722024.01.22 16:00close11550.1097.42697.080100.680-16.5914766.44
34732024.01.22 16:00close11540.1097.42696.990100.590-10.5514755.89
34742024.01.22 16:00close11530.1097.42697.012100.612-12.0214743.87
34752024.01.22 16:00close11520.1097.42696.919100.519-5.7814738.10
34762024.01.22 16:00close11510.1097.42696.579100.17917.5314755.62
34772024.01.22 16:00close11500.1097.42696.528100.12820.9614776.58
34782024.01.22 16:00close11490.1097.42696.34899.94833.0514809.62
34792024.01.22 16:00close11480.1097.42696.546100.14619.7514829.37
34802024.01.22 16:00close11470.1097.42696.484100.08423.9114853.28
34812024.01.22 16:00sell11610.1097.4260.0000.000
34822024.01.22 16:00modify11610.1097.42698.02694.426
34832024.01.23 00:00sell11620.1097.3370.0000.000
34842024.01.23 00:00modify11620.1097.33797.93794.337
34852024.01.23 04:00sell11630.1097.5420.0000.000
34862024.01.23 04:00modify11630.1097.54298.14294.542
34872024.01.23 08:00sell11640.1097.3870.0000.000
34882024.01.23 08:00modify11640.1097.38797.98794.387
34892024.01.23 12:00sell11650.1097.3670.0000.000
34902024.01.23 12:00modify11650.1097.36797.96794.367
34912024.01.23 16:00sell11660.1097.4710.0000.000
34922024.01.23 16:00modify11660.1097.47198.07194.471
34932024.01.24 00:00sell11670.1097.5870.0000.000
34942024.01.24 00:00modify11670.1097.58798.18794.587
34952024.01.24 04:00sell11680.1097.0520.0000.000
34962024.01.24 04:00modify11680.1097.05297.65294.052
34972024.01.24 08:00sell11690.1097.2760.0000.000
34982024.01.24 08:00modify11690.1097.27697.87694.276
34992024.01.24 12:00sell11700.1097.2880.0000.000
35002024.01.24 12:00modify11700.1097.28897.88894.288
35012024.01.24 16:00sell11710.1096.9870.0000.000
35022024.01.24 16:00modify11710.1096.98797.58793.987
35032024.01.25 00:00sell11720.1097.0290.0000.000
35042024.01.25 00:00modify11720.1097.02997.62994.029
35052024.01.25 04:00sell11730.1097.0890.0000.000
35062024.01.25 04:00modify11730.1097.08997.68994.089
35072024.01.25 08:00sell11740.1097.1910.0000.000
35082024.01.25 08:00modify11740.1097.19197.79194.191
35092024.01.25 12:00sell11750.1097.2180.0000.000
35102024.01.25 12:00modify11750.1097.21897.81894.218
35112024.01.25 16:00sell11760.1097.1120.0000.000
35122024.01.25 16:00modify11760.1097.11297.71294.112
35132024.01.26 00:00sell11770.1097.2290.0000.000
35142024.01.26 00:00modify11770.1097.22997.82994.229
35152024.01.26 04:00close11770.1097.37097.82994.229-9.4714843.81
35162024.01.26 04:00close11760.1097.37097.71294.112-18.1514825.66
35172024.01.26 04:00close11750.1097.37097.81894.218-11.0414814.62
35182024.01.26 04:00close11740.1097.37097.79194.191-12.8514801.77
35192024.01.26 04:00close11730.1097.37097.68994.089-19.7014782.07
35202024.01.26 04:00close11720.1097.37097.62994.029-23.7314758.34
35212024.01.26 04:00close11710.1097.37097.58793.987-29.0414729.30
35222024.01.26 04:00close11700.1097.37097.88894.288-8.8214720.48
35232024.01.26 04:00close11690.1097.37097.87694.276-9.6314710.85
35242024.01.26 04:00close11680.1097.37097.65294.052-24.6714686.18
35252024.01.26 04:00close11670.1097.37098.18794.58711.2514697.43
35262024.01.26 04:00close11660.1097.37098.07194.4712.6314700.06
35272024.01.26 04:00close11650.1097.37097.96794.367-4.3514695.71
35282024.01.26 04:00close11640.1097.37097.98794.387-3.0114692.70
35292024.01.26 04:00close11630.1097.37098.14294.5427.4014700.10
35302024.01.26 04:00close11620.1097.37097.93794.337-6.3614693.74
35312024.01.26 04:00close11610.1097.37098.02694.426-1.2214692.52
35322024.01.26 04:00buy11780.1097.3700.0000.000
35332024.01.26 04:00modify11780.1097.37096.770100.370
35342024.01.26 08:00buy11790.1097.2990.0000.000
35352024.01.26 08:00modify11790.1097.29996.699100.299
35362024.01.26 12:00buy11800.1097.4910.0000.000
35372024.01.26 12:00modify11800.1097.49196.891100.491
35382024.01.26 16:00buy11810.1097.6180.0000.000
35392024.01.26 16:00modify11810.1097.61897.018100.618
35402024.01.29 00:00buy11820.1097.4870.0000.000
35412024.01.29 00:00modify11820.1097.48796.887100.487
35422024.01.29 04:00buy11830.1097.6590.0000.000
35432024.01.29 04:00modify11830.1097.65997.059100.659
35442024.01.29 08:00buy11840.1097.5600.0000.000
35452024.01.29 08:00modify11840.1097.56096.960100.560
35462024.01.29 12:00buy11850.1097.6150.0000.000
35472024.01.29 12:00modify11850.1097.61597.015100.615
35482024.01.29 16:00buy11860.1097.3720.0000.000
35492024.01.29 16:00modify11860.1097.37296.772100.372
35502024.01.30 00:00buy11870.1097.5680.0000.000
35512024.01.30 00:00modify11870.1097.56896.968100.568
35522024.01.30 04:00close11870.1097.41796.968100.568-10.1514682.37
35532024.01.30 04:00close11860.1097.41796.772100.3723.4914685.86
35542024.01.30 04:00close11850.1097.41797.015100.615-12.8314673.03
35552024.01.30 04:00close11840.1097.41796.960100.560-9.1414663.90
35562024.01.30 04:00close11830.1097.41797.059100.659-15.7914648.11
35572024.01.30 04:00close11820.1097.41796.887100.487-4.2414643.87
35582024.01.30 04:00close11810.1097.41797.018100.618-12.5514631.32
35592024.01.30 04:00close11800.1097.41796.891100.491-4.0214627.29
35602024.01.30 04:00close11790.1097.41796.699100.2998.8714636.16
35612024.01.30 04:00close11780.1097.41796.770100.3704.1014640.26
35622024.01.30 04:00sell11880.1097.4170.0000.000
35632024.01.30 04:00modify11880.1097.41798.01794.417
35642024.01.30 08:00sell11890.1097.3730.0000.000
35652024.01.30 08:00modify11890.1097.37397.97394.373
35662024.01.30 12:00sell11900.1097.1890.0000.000
35672024.01.30 12:00modify11900.1097.18997.78994.189
35682024.01.30 16:00sell11910.1097.2780.0000.000
35692024.01.30 16:00modify11910.1097.27897.87894.278
35702024.01.31 00:00sell11920.1097.1640.0000.000
35712024.01.31 00:00modify11920.1097.16497.76494.164
35722024.01.31 04:00sell11930.1097.0430.0000.000
35732024.01.31 04:00modify11930.1097.04397.64394.043
35742024.01.31 08:00sell11940.1097.0560.0000.000
35752024.01.31 08:00modify11940.1097.05697.65694.056
35762024.01.31 12:00sell11950.1097.2710.0000.000
35772024.01.31 12:00modify11950.1097.27197.87194.271
35782024.01.31 16:00sell11960.1096.6470.0000.000
35792024.01.31 16:00modify11960.1096.64797.24793.647
35802024.02.01 00:00sell11970.1096.4760.0000.000
35812024.02.01 00:00modify11970.1096.47697.07693.476
35822024.02.01 04:00sell11980.1096.3350.0000.000
35832024.02.01 04:00modify11980.1096.33596.93593.335
35842024.02.01 08:00sell11990.1095.9040.0000.000
35852024.02.01 08:00modify11990.1095.90496.50492.904
35862024.02.01 12:00sell12000.1095.7130.0000.000
35872024.02.01 12:00modify12000.1095.71396.31392.713
35882024.02.01 16:00sell12010.1095.7490.0000.000
35892024.02.01 16:00modify12010.1095.74996.34992.749
35902024.02.01 23:30s/l12000.1096.31396.31392.713-40.3014599.96
35912024.02.01 23:38s/l12010.1096.34996.34992.749-40.2914559.67
35922024.02.02 00:00sell12020.1096.2870.0000.000
35932024.02.02 00:00modify12020.1096.28796.88793.287
35942024.02.02 02:01s/l11990.1096.50496.50492.904-41.1214518.55
35952024.02.02 04:00sell12030.1096.5290.0000.000
35962024.02.02 04:00modify12030.1096.52997.12993.529
35972024.02.02 08:00sell12040.1096.6280.0000.000
35982024.02.02 08:00modify12040.1096.62897.22893.628
35992024.02.02 09:26s/l12020.1096.88796.88793.287-40.2914478.26
36002024.02.02 10:05s/l11980.1096.93596.93593.335-41.1314437.13
36012024.02.02 12:00sell12050.1096.7940.0000.000
36022024.02.02 12:00modify12050.1096.79497.39493.794
36032024.02.02 16:00close12050.1096.69597.39493.7946.6514443.78
36042024.02.02 16:00close12040.1096.69597.22893.628-4.5014439.28
36052024.02.02 16:00close12030.1096.69597.12993.529-11.1514428.13
36062024.02.02 16:00close11970.1096.69597.07693.476-15.5314412.60
36072024.02.02 16:00close11960.1096.69597.24793.647-6.5414406.06
36082024.02.02 16:00close11950.1096.69597.87194.27135.3614441.42
36092024.02.02 16:00close11940.1096.69597.65694.05620.9214462.34
36102024.02.02 16:00close11930.1096.69597.64394.04320.0514482.39
36112024.02.02 16:00close11920.1096.69597.76494.16428.1814510.57
36122024.02.02 16:00close11910.1096.69597.87894.27835.0014545.57
36132024.02.02 16:00close11900.1096.69597.78994.18929.0314574.60
36142024.02.02 16:00close11890.1096.69597.97394.37341.3814615.98
36152024.02.02 16:00close11880.1096.69598.01794.41744.3414660.32
36162024.02.02 16:00buy12060.1096.6950.0000.000
36172024.02.02 16:00modify12060.1096.69596.09599.695
36182024.02.05 00:00buy12070.1096.6290.0000.000
36192024.02.05 00:00modify12070.1096.62996.02999.629
36202024.02.05 04:00buy12080.1096.5690.0000.000
36212024.02.05 04:00modify12080.1096.56995.96999.569
36222024.02.05 08:00buy12090.1096.7350.0000.000
36232024.02.05 08:00modify12090.1096.73596.13599.735
36242024.02.05 12:00buy12100.1096.5400.0000.000
36252024.02.05 12:00modify12100.1096.54095.94099.540
36262024.02.05 16:00buy12110.1096.3850.0000.000
36272024.02.05 16:00modify12110.1096.38595.78599.385
36282024.02.06 00:00close12110.1096.33695.78599.385-2.8214657.50
36292024.02.06 00:00close12100.1096.33695.94099.540-13.2314644.27
36302024.02.06 00:00close12090.1096.33696.13599.735-26.3214617.96
36312024.02.06 00:00close12080.1096.33695.96999.569-15.1714602.79
36322024.02.06 00:00close12070.1096.33696.02999.629-19.2014583.59
36332024.02.06 00:00close12060.1096.33696.09599.695-23.1614560.43
36342024.02.06 00:00sell12120.1096.3360.0000.000
36352024.02.06 00:00modify12120.1096.33696.93693.336
36362024.02.06 04:00sell12130.1096.6110.0000.000
36372024.02.06 04:00modify12130.1096.61197.21193.611
36382024.02.06 08:00sell12140.1096.6450.0000.000
36392024.02.06 08:00modify12140.1096.64597.24593.645
36402024.02.06 12:00sell12150.1096.5810.0000.000
36412024.02.06 12:00modify12150.1096.58197.18193.581
36422024.02.06 16:00sell12160.1096.4470.0000.000
36432024.02.06 16:00modify12160.1096.44797.04793.447
36442024.02.07 00:00sell12170.1096.4930.0000.000
36452024.02.07 00:00modify12170.1096.49397.09393.493
36462024.02.07 04:00close12170.1096.59797.09393.493-6.9814553.45
36472024.02.07 04:00close12160.1096.59797.04793.447-10.9014542.55
36482024.02.07 04:00close12150.1096.59797.18193.581-1.9014540.65
36492024.02.07 04:00close12140.1096.59797.24593.6452.4014543.05
36502024.02.07 04:00close12130.1096.59797.21193.6110.1214543.17
36512024.02.07 04:00close12120.1096.59796.93693.336-18.3514524.82
36522024.02.07 04:00buy12180.1096.5970.0000.000
36532024.02.07 04:00modify12180.1096.59795.99799.597
36542024.02.07 08:00buy12190.1096.5460.0000.000
36552024.02.07 08:00modify12190.1096.54695.94699.546
36562024.02.07 12:00buy12200.1096.6820.0000.000
36572024.02.07 12:00modify12200.1096.68296.08299.682
36582024.02.07 16:00buy12210.1096.6200.0000.000
36592024.02.07 16:00modify12210.1096.62096.02099.620
36602024.02.08 00:00close12210.1096.55796.02099.620-2.8114522.01
36612024.02.08 00:00close12200.1096.55796.08299.682-6.9814515.03
36622024.02.08 00:00close12190.1096.55795.94699.5462.1614517.18
36632024.02.08 00:00close12180.1096.55795.99799.597-1.2714515.91
36642024.02.08 00:00sell12220.1096.5570.0000.000
36652024.02.08 00:00modify12220.1096.55797.15793.557
36662024.02.08 04:00close12220.1096.82997.15793.557-18.2614497.65
36672024.02.08 04:00buy12230.1096.8290.0000.000
36682024.02.08 04:00modify12230.1096.82996.22999.829
36692024.02.08 08:00buy12240.1097.0280.0000.000
36702024.02.08 08:00modify12240.1097.02896.428100.028
36712024.02.08 12:00buy12250.1096.9400.0000.000
36722024.02.08 12:00modify12250.1096.94096.34099.940
36732024.02.08 16:00buy12260.1096.9590.0000.000
36742024.02.08 16:00modify12260.1096.95996.35999.959
36752024.02.09 00:00buy12270.1097.0330.0000.000
36762024.02.09 00:00modify12270.1097.03396.433100.033
36772024.02.09 04:00buy12280.1097.0610.0000.000
36782024.02.09 04:00modify12280.1097.06196.461100.061
36792024.02.09 08:00buy12290.1097.2150.0000.000
36802024.02.09 08:00modify12290.1097.21596.615100.215
36812024.02.09 12:00buy12300.1097.3040.0000.000
36822024.02.09 12:00modify12300.1097.30496.704100.304
36832024.02.09 16:00buy12310.1097.3920.0000.000
36842024.02.09 16:00modify12310.1097.39296.792100.392
36852024.02.12 00:00buy12320.1097.3610.0000.000
36862024.02.12 00:00modify12320.1097.36196.761100.361
36872024.02.12 04:00buy12330.1097.3290.0000.000
36882024.02.12 04:00modify12330.1097.32996.729100.329
36892024.02.12 08:00buy12340.1097.3280.0000.000
36902024.02.12 08:00modify12340.1097.32896.728100.328
36912024.02.12 12:00buy12350.1097.2310.0000.000
36922024.02.12 12:00modify12350.1097.23196.631100.231
36932024.02.12 16:00buy12360.1097.6290.0000.000
36942024.02.12 16:00modify12360.1097.62997.029100.629
36952024.02.13 00:00buy12370.1097.5710.0000.000
36962024.02.13 00:00modify12370.1097.57196.971100.571
36972024.02.13 04:00buy12380.1097.4990.0000.000
36982024.02.13 04:00modify12380.1097.49996.899100.499
36992024.02.13 08:00buy12390.1097.5590.0000.000
37002024.02.13 08:00modify12390.1097.55996.959100.559
37012024.02.13 12:00buy12400.1097.4360.0000.000
37022024.02.13 12:00modify12400.1097.43696.836100.436
37032024.02.13 16:00buy12410.1097.3130.0000.000
37042024.02.13 16:00modify12410.1097.31396.713100.313
37052024.02.14 00:00buy12420.1097.2910.0000.000
37062024.02.14 00:00modify12420.1097.29196.691100.291
37072024.02.14 04:00close12420.1097.24096.691100.291-3.4214494.23
37082024.02.14 04:00close12410.1097.24096.713100.313-4.4314489.81
37092024.02.14 04:00close12400.1097.24096.836100.436-12.6914477.12
37102024.02.14 04:00close12390.1097.24096.959100.559-20.9514456.17
37112024.02.14 04:00close12380.1097.24096.899100.499-16.9214439.25
37122024.02.14 04:00close12370.1097.24096.971100.571-21.7614417.50
37132024.02.14 04:00close12360.1097.24097.029100.629-25.1714392.32
37142024.02.14 04:00close12350.1097.24096.631100.2311.5614393.88
37152024.02.14 04:00close12340.1097.24096.728100.328-4.9614388.91
37162024.02.14 04:00close12330.1097.24096.729100.329-5.0314383.88
37172024.02.14 04:00close12320.1097.24096.761100.361-7.1714376.71
37182024.02.14 04:00close12310.1097.24096.792100.392-8.7914367.91
37192024.02.14 04:00close12300.1097.24096.704100.304-2.8814365.03
37202024.02.14 04:00close12290.1097.24096.615100.2153.1014368.13
37212024.02.14 04:00close12280.1097.24096.461100.06113.4414381.57
37222024.02.14 04:00close12270.1097.24096.433100.03315.3214396.89
37232024.02.14 04:00close12260.1097.24096.35999.95920.7614417.65
37242024.02.14 04:00close12250.1097.24096.34099.94022.0414439.69
37252024.02.14 04:00close12240.1097.24096.428100.02816.1314455.82
37262024.02.14 04:00close12230.1097.24096.22999.82929.4914485.31
37272024.02.14 04:00sell12430.1097.2400.0000.000
37282024.02.14 04:00modify12430.1097.24097.84094.240
37292024.02.14 08:00sell12440.1097.4310.0000.000
37302024.02.14 08:00modify12440.1097.43198.03194.431
37312024.02.14 12:00sell12450.1097.5250.0000.000
37322024.02.14 12:00modify12450.1097.52598.12594.525
37332024.02.14 16:00sell12460.1097.6910.0000.000
37342024.02.14 16:00modify12460.1097.69198.29194.691
37352024.02.14 23:51s/l12430.1097.84097.84094.240-40.2914445.02
37362024.02.15 00:00close12460.1097.87398.29194.691-14.7114430.31
37372024.02.15 00:00close12450.1097.87398.12594.525-25.8614404.45
37382024.02.15 00:00close12440.1097.87398.03194.431-32.1714372.28
37392024.02.15 00:00buy12470.1097.8730.0000.000
37402024.02.15 00:00modify12470.1097.87397.273100.873
37412024.02.15 04:00buy12480.1097.4750.0000.000
37422024.02.15 04:00modify12480.1097.47596.875100.475
37432024.02.15 08:00buy12490.1097.5600.0000.000
37442024.02.15 08:00modify12490.1097.56096.960100.560
37452024.02.15 12:00buy12500.1097.5740.0000.000
37462024.02.15 12:00modify12500.1097.57496.974100.574
37472024.02.15 16:00buy12510.1097.8110.0000.000
37482024.02.15 16:00modify12510.1097.81197.211100.811
37492024.02.16 00:00buy12520.1097.8810.0000.000
37502024.02.16 00:00modify12520.1097.88197.281100.881
37512024.02.16 04:00buy12530.1097.9410.0000.000
37522024.02.16 04:00modify12530.1097.94197.341100.941
37532024.02.16 08:00buy12540.1098.0310.0000.000
37542024.02.16 08:00modify12540.1098.03197.431101.031
37552024.02.16 12:00buy12550.1098.0270.0000.000
37562024.02.16 12:00modify12550.1098.02797.427101.027
37572024.02.16 16:00buy12560.1098.0780.0000.000
37582024.02.16 16:00modify12560.1098.07897.478101.078
37592024.02.19 00:00buy12570.1098.1780.0000.000
37602024.02.19 00:00modify12570.1098.17897.578101.178
37612024.02.19 04:00buy12580.1098.0460.0000.000
37622024.02.19 04:00modify12580.1098.04697.446101.046
37632024.02.19 08:00buy12590.1098.1560.0000.000
37642024.02.19 08:00modify12590.1098.15697.556101.156
37652024.02.19 12:00buy12600.1098.0670.0000.000
37662024.02.19 12:00modify12600.1098.06797.467101.067
37672024.02.19 16:00buy12610.1098.1760.0000.000
37682024.02.19 16:00modify12610.1098.17697.576101.176
37692024.02.20 00:00buy12620.1098.1640.0000.000
37702024.02.20 00:00modify12620.1098.16497.564101.164
37712024.02.20 04:00buy12630.1098.1410.0000.000
37722024.02.20 04:00modify12630.1098.14197.541101.141
37732024.02.20 08:00buy12640.1098.2730.0000.000
37742024.02.20 08:00modify12640.1098.27397.673101.273
37752024.02.20 12:00buy12650.1098.5190.0000.000
37762024.02.20 12:00modify12650.1098.51997.919101.519
37772024.02.20 16:00buy12660.1098.4130.0000.000
37782024.02.20 16:00modify12660.1098.41397.813101.413
37792024.02.21 00:00buy12670.1098.3100.0000.000
37802024.02.21 00:00modify12670.1098.31097.710101.310
37812024.02.21 04:00buy12680.1098.5030.0000.000
37822024.02.21 04:00modify12680.1098.50397.903101.503
37832024.02.21 08:00buy12690.1098.5780.0000.000
37842024.02.21 08:00modify12690.1098.57897.978101.578
37852024.02.21 12:00buy12700.1098.3650.0000.000
37862024.02.21 12:00modify12700.1098.36597.765101.365
37872024.02.21 16:00buy12710.1098.3480.0000.000
37882024.02.21 16:00modify12710.1098.34897.748101.348
37892024.02.22 00:00buy12720.1098.5620.0000.000
37902024.02.22 00:00modify12720.1098.56297.962101.562
37912024.02.22 04:00buy12730.1098.5510.0000.000
37922024.02.22 04:00modify12730.1098.55197.951101.551
37932024.02.22 08:00buy12740.1098.9580.0000.000
37942024.02.22 08:00modify12740.1098.95898.358101.958
37952024.02.22 12:00buy12750.1098.8810.0000.000
37962024.02.22 12:00modify12750.1098.88198.281101.881
37972024.02.22 16:00buy12760.1098.5380.0000.000
37982024.02.22 16:00modify12760.1098.53897.938101.538
37992024.02.23 00:00buy12770.1098.7160.0000.000
38002024.02.23 00:00modify12770.1098.71698.116101.716
38012024.02.23 04:00buy12780.1098.8850.0000.000
38022024.02.23 04:00modify12780.1098.88598.285101.885
38032024.02.23 08:00buy12790.1099.0160.0000.000
38042024.02.23 08:00modify12790.1099.01698.416102.016
38052024.02.23 12:00buy12800.1098.9540.0000.000
38062024.02.23 12:00modify12800.1098.95498.354101.954
38072024.02.23 16:00buy12810.1098.7760.0000.000
38082024.02.23 16:00modify12810.1098.77698.176101.776
38092024.02.26 00:00close12810.1098.77598.176101.7760.4114372.70
38102024.02.26 00:00close12800.1098.77598.354101.954-11.5514361.15
38112024.02.26 00:00close12790.1098.77598.416102.016-15.7114345.44
38122024.02.26 00:00close12780.1098.77598.285101.885-6.9114338.53
38132024.02.26 00:00close12770.1098.77598.116101.7164.4414342.98
38142024.02.26 00:00close12760.1098.77597.938101.53816.8714359.84
38152024.02.26 00:00close12750.1098.77598.281101.881-6.1714353.67
38162024.02.26 00:00close12740.1098.77598.358101.958-11.3414342.32
38172024.02.26 00:00close12730.1098.77597.951101.55116.0014358.32
38182024.02.26 00:00close12720.1098.77597.962101.56215.2614373.58
38192024.02.26 00:00close12710.1098.77597.748101.34831.0414404.62
38202024.02.26 00:00close12700.1098.77597.765101.36529.9014434.52
38212024.02.26 00:00close12690.1098.77597.978101.57815.5914450.12
38222024.02.26 00:00close12680.1098.77597.903101.50320.6314470.75
38232024.02.26 00:00close12670.1098.77597.710101.31033.5914504.35
38242024.02.26 00:00close12660.1098.77597.813101.41327.1514531.49
38252024.02.26 00:00close12650.1098.77597.919101.51920.0314551.52
38262024.02.26 00:00close12640.1098.77597.673101.27336.5514588.07
38272024.02.26 00:00close12630.1098.77597.541101.14145.4214633.48
38282024.02.26 00:00close12620.1098.77597.564101.16443.8714677.35
38292024.02.26 00:00close12610.1098.77597.576101.17643.5414720.89
38302024.02.26 00:00close12600.1098.77597.467101.06750.8614771.75
38312024.02.26 00:00close12590.1098.77597.556101.15644.8814816.63
38322024.02.26 00:00close12580.1098.77597.446101.04652.2714868.90
38332024.02.26 00:00close12570.1098.77597.578101.17843.4014912.30
38342024.02.26 00:00close12560.1098.77597.478101.07850.5914962.89
38352024.02.26 00:00close12550.1098.77597.427101.02754.0115016.90
38362024.02.26 00:00close12540.1098.77597.431101.03153.7515070.66
38372024.02.26 00:00close12530.1098.77597.341100.94159.7915130.45
38382024.02.26 00:00close12520.1098.77597.281100.88163.8215194.27
38392024.02.26 00:00close12510.1098.77597.211100.81169.0015263.27
38402024.02.26 00:00close12500.1098.77596.974100.57484.9215348.18
38412024.02.26 00:00close12490.1098.77596.960100.56085.8615434.04
38422024.02.26 00:00close12480.1098.77596.875100.47591.5615525.59
38432024.02.26 00:00close12470.1098.77597.273100.87364.8415590.43
38442024.02.26 00:00sell12820.1098.7750.0000.000
38452024.02.26 00:00modify12820.1098.77599.37595.775
38462024.02.26 04:00sell12830.1098.5880.0000.000
38472024.02.26 04:00modify12830.1098.58899.18895.588
38482024.02.26 08:00close12830.1098.60399.18895.588-1.0115589.42
38492024.02.26 08:00close12820.1098.60399.37595.77511.5515600.97
38502024.02.26 08:00buy12840.1098.6030.0000.000
38512024.02.26 08:00modify12840.1098.60398.003101.603
38522024.02.26 12:00close12840.1098.70998.003101.6037.1115608.08
38532024.02.26 12:00sell12850.1098.7090.0000.000
38542024.02.26 12:00modify12850.1098.70999.30995.709
38552024.02.26 16:00sell12860.1098.5770.0000.000
38562024.02.26 16:00modify12860.1098.57799.17795.577
38572024.02.27 00:00sell12870.1098.4590.0000.000
38582024.02.27 00:00modify12870.1098.45999.05995.459
38592024.02.27 04:00sell12880.1098.3550.0000.000
38602024.02.27 04:00modify12880.1098.35598.95595.355
38612024.02.27 08:00sell12890.1098.5170.0000.000
38622024.02.27 08:00modify12890.1098.51799.11795.517
38632024.02.27 12:00sell12900.1098.4420.0000.000
38642024.02.27 12:00modify12900.1098.44299.04295.442
38652024.02.27 16:00sell12910.1098.4710.0000.000
38662024.02.27 16:00modify12910.1098.47199.07195.471
38672024.02.28 00:00sell12920.1098.4890.0000.000
38682024.02.28 00:00modify12920.1098.48999.08995.489
38692024.02.28 04:00sell12930.1098.1740.0000.000
38702024.02.28 04:00modify12930.1098.17498.77495.174
38712024.02.28 08:00sell12940.1098.1060.0000.000
38722024.02.28 08:00modify12940.1098.10698.70695.106
38732024.02.28 12:00sell12950.1097.9130.0000.000
38742024.02.28 12:00modify12950.1097.91398.51394.913
38752024.02.28 16:00sell12960.1097.9320.0000.000
38762024.02.28 16:00modify12960.1097.93298.53294.932
38772024.02.29 00:00sell12970.1097.8390.0000.000
38782024.02.29 00:00modify12970.1097.83998.43994.839
38792024.02.29 04:00sell12980.1097.6150.0000.000
38802024.02.29 04:00modify12980.1097.61598.21594.615
38812024.02.29 08:00sell12990.1097.4820.0000.000
38822024.02.29 08:00modify12990.1097.48298.08294.482
38832024.02.29 12:00sell13000.1097.4550.0000.000
38842024.02.29 12:00modify13000.1097.45598.05594.455
38852024.02.29 16:00sell13010.1097.4330.0000.000
38862024.02.29 16:00modify13010.1097.43398.03394.433
38872024.02.29 23:59close at stop13010.1097.57698.03394.433-9.6015598.48
38882024.02.29 23:59close at stop13000.1097.57698.05594.455-8.1215590.36
38892024.02.29 23:59close at stop12990.1097.57698.08294.482-6.3115584.05
38902024.02.29 23:59close at stop12980.1097.57698.21594.6152.6215586.67
38912024.02.29 23:59close at stop12970.1097.57698.43994.83917.6615604.33
38922024.02.29 23:59close at stop12960.1097.57698.53294.93221.4215625.75
38932024.02.29 23:59close at stop12950.1097.57698.51394.91320.1415645.89
38942024.02.29 23:59close at stop12940.1097.57698.70695.10633.1015678.99
38952024.02.29 23:59close at stop12930.1097.57698.77495.17437.6715716.66
38962024.02.29 23:59close at stop12920.1097.57699.08995.48958.8215775.48
38972024.02.29 23:59close at stop12910.1097.57699.07195.47156.7815832.26
38982024.02.29 23:59close at stop12900.1097.57699.04295.44254.8315887.09
38992024.02.29 23:59close at stop12890.1097.57699.11795.51759.8715946.96
39002024.02.29 23:59close at stop12880.1097.57698.95595.35548.9915995.95
39012024.02.29 23:59close at stop12870.1097.57699.05995.45955.9716051.92
39022024.02.29 23:59close at stop12860.1097.57699.17795.57763.0716114.99
39032024.02.29 23:59close at stop12850.1097.57699.30995.70971.9316186.92